Here are the big movers from yesterday
Agilent Technologies Inc. ("A")
Close: 65.98
PE Ratio: 25.67
52 Wk High: 75
52 Wk Low: 60.42
Change: 0.29 (0.441%)
-----
Air Products and Chemicals Inc. ("APD")
Close: 165.97
PE Ratio: 24.02
52 Wk High: 175.17
52 Wk Low: 143.79
Change: 1.55 (0.943%)
-----
Akamai Technologies Inc. ("AKAM")
Close: 73.4
PE Ratio: 35.46
52 Wk High: 83.08
52 Wk Low: 44.71
Change: 0.33 (0.45199999999999996%)
-----
Ameren Corporation ("AEE")
Close: 63.99
PE Ratio: 19.87
52 Wk High: 65.09
52 Wk Low: 51.89
Change: 0.34 (0.534%)
-----
American Water Works Company Inc. ("AWK")
Close: 88.85
PE Ratio: 27.85
52 Wk High: 92.37
52 Wk Low: 76.04
Change: 0.58 (0.657%)
-----
Amphenol Corporation ("APH")
Close: 93.6
PE Ratio: 26.97
52 Wk High: 95.9
52 Wk Low: 78.98
Change: 0.1 (0.107%)
-----
Anadarko Petroleum Corporation ("APC")
Close: 63.65
PE Ratio: 135.43
52 Wk High: 76.6999
52 Wk Low: 39.96
Change: 0.56 (0.8880000000000001%)
-----
Apartment Investment and Management Company ("AIV")
Close: 43.73
PE Ratio: 17.7
52 Wk High: 46.72
52 Wk Low: 37.97
Change: 0.28 (0.644%)
-----
Applied Materials Inc. ("AMAT")
Close: 42.73
PE Ratio: 10.5
52 Wk High: 62.4
52 Wk Low: 42.6202
Change: -0.06 (-0.13999999999999999%)
-----
Berkshire Hathaway Inc. ("BRK.B")
Close: 207.98
PE Ratio: 27.08
52 Wk High: 217.62
52 Wk Low: 172.61
Change: 0.74 (0.357%)
-----
Cardinal Health Inc. ("CAH")
Close: 51.83
PE Ratio: 9.89
52 Wk High: 75.75
52 Wk Low: 48.14
Change: 0.5 (0.9740000000000001%)
-----
Centene Corporation ("CNC")
Close: 145.24
PE Ratio: 23.09
52 Wk High: 145.38
52 Wk Low: 83.56
Change: 0.89 (0.617%)
-----
Consolidated Edison Inc. ("ED")
Close: 79.45
PE Ratio: 18.69
52 Wk High: 89.7
52 Wk Low: 71.12
Change: 0.43 (0.544%)
-----
Exelon Corporation ("EXC")
Close: 44.03
PE Ratio: 14.34
52 Wk High: 45.05
52 Wk Low: 35.57
Change: 0.13 (0.296%)
-----
Expedia Group Inc. ("EXPE")
Close: 130.22
PE Ratio: 36.68
52 Wk High: 154.24
52 Wk Low: 98.52
Change: 1.3 (1.008%)
-----
Fortive Corporation ("FTV")
Close: 80.13
PE Ratio: 24.43
52 Wk High: 82.63
52 Wk Low: 63.971
Change: 0.11 (0.13699999999999998%)
-----
Global Payments Inc. ("GPN")
Close: 122.15
PE Ratio: 27.27
52 Wk High: 122.15
52 Wk Low: 92.9019
Change: 1.77 (1.47%)
-----
Harley-Davidson Inc. ("HOG")
Close: 42.85
PE Ratio: 11.58
52 Wk High: 56.5
52 Wk Low: 39.34
Change: 0.11 (0.257%)
-----
HCA Healthcare Inc. ("HCA")
Close: 131.36
PE Ratio: 16.52
52 Wk High: 132.4
52 Wk Low: 71.18
Change: 0.28 (0.214%)
-----
IDEXX Laboratories Inc. ("IDXX")
Close: 249.5
PE Ratio: 65.66
52 Wk High: 252.49
52 Wk Low: 146.09
Change: 3.53 (1.435%)
-----
Marsh & McLennan Companies Inc. ("MMC")
Close: 84.2
PE Ratio: 19.49
52 Wk High: 87.89
52 Wk Low: 76.68
Change: 0.75 (0.899%)
-----
Mid-America Apartment Communities Inc. ("MAA")
Close: 103.53
PE Ratio: 17.28
52 Wk High: 110.24
52 Wk Low: 85.16
Change: 1.29 (1.262%)
-----
Mondelez International Inc. ("MDLZ")
Close: 42.39
PE Ratio: 18.27
52 Wk High: 46.54
52 Wk Low: 37.42
Change: 0.3 (0.713%)
-----
Occidental Petroleum Corporation ("OXY")
Close: 79.34
PE Ratio: 30.4
52 Wk High: 87.67
52 Wk Low: 58.69
Change: 0.36 (0.45599999999999996%)
-----
Progressive Corporation (The) ("PGR")
Close: 66.92
PE Ratio: 18.54
52 Wk High: 67.63
52 Wk Low: 43.59
Change: 0.11 (0.165%)
-----
Public Service Enterprise Group Incorporated ("PEG")
Close: 52.75
PE Ratio: 17.58
52 Wk High: 54.5
52 Wk Low: 45.05
Change: 0.34 (0.649%)
-----
Textron Inc. ("TXT")
Close: 68.63
PE Ratio: 23.03
52 Wk High: 69.36
52 Wk Low: 47.72
Change: 0.33 (0.483%)
-----
Thermo Fisher Scientific Inc ("TMO")
Close: 234.71
PE Ratio: 22.68
52 Wk High: 236.29
52 Wk Low: 175.54
Change: 0.52 (0.22200000000000003%)
-----
The Travelers Companies Inc. ("TRV")
Close: 130.51
PE Ratio: 17.49
52 Wk High: 150.55
52 Wk Low: 113.76
Change: 0.99 (0.764%)
-----
United Parcel Service Inc. ("UPS")
Close: 122.74
PE Ratio: 18.57
52 Wk High: 135.53
52 Wk Low: 101.4531
Change: 1.03 (0.8460000000000001%)
-----
Ventas Inc. ("VTR")
Close: 58.72
PE Ratio: 14.29
52 Wk High: 69.92
52 Wk Low: 46.5457
Change: -0.49 (-0.828%)
-----
Zoetis Inc. Class A ("ZTS")
Close: 89.6
PE Ratio: 31.33
52 Wk High: 93.67
52 Wk Low: 61.08
Change: -0.07 (-0.078%)
Charts are a courtesy of StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
The doji algorithm is still in development. Sorry for any errors. None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice.
| SYMBOL | SIZE | COLOR | % CHANGE |
| MMM | Tall | Green | 1.253 |
| APD | Tall | Green | 0.943 |
| AIV | Tall | Green | 0.644 |
| EXPE | Tall | Green | 1.008 |
| GPN | Tall | Green | 1.47 |
| IDXX | Tall | Green | 1.435 |
| MAA | Tall | Green | 1.262 |
| 3M Company ("MMM") | ||||
| Close | PE Ratio | 52 Wk High | 52 Wk Low | Change |
| 205.29 | 21.56 | 259.77 | 190.57 | 2.54 (1.253%) |
Agilent Technologies Inc. ("A")
Close: 65.98
PE Ratio: 25.67
52 Wk High: 75
52 Wk Low: 60.42
Change: 0.29 (0.441%)
-----
Air Products and Chemicals Inc. ("APD")
Close: 165.97
PE Ratio: 24.02
52 Wk High: 175.17
52 Wk Low: 143.79
Change: 1.55 (0.943%)
-----
Akamai Technologies Inc. ("AKAM")
Close: 73.4
PE Ratio: 35.46
52 Wk High: 83.08
52 Wk Low: 44.71
Change: 0.33 (0.45199999999999996%)
-----
Ameren Corporation ("AEE")
Close: 63.99
PE Ratio: 19.87
52 Wk High: 65.09
52 Wk Low: 51.89
Change: 0.34 (0.534%)
-----
American Water Works Company Inc. ("AWK")
Close: 88.85
PE Ratio: 27.85
52 Wk High: 92.37
52 Wk Low: 76.04
Change: 0.58 (0.657%)
-----
Amphenol Corporation ("APH")
Close: 93.6
PE Ratio: 26.97
52 Wk High: 95.9
52 Wk Low: 78.98
Change: 0.1 (0.107%)
-----
Anadarko Petroleum Corporation ("APC")
Close: 63.65
PE Ratio: 135.43
52 Wk High: 76.6999
52 Wk Low: 39.96
Change: 0.56 (0.8880000000000001%)
-----
Apartment Investment and Management Company ("AIV")
Close: 43.73
PE Ratio: 17.7
52 Wk High: 46.72
52 Wk Low: 37.97
Change: 0.28 (0.644%)
-----
Applied Materials Inc. ("AMAT")
Close: 42.73
PE Ratio: 10.5
52 Wk High: 62.4
52 Wk Low: 42.6202
Change: -0.06 (-0.13999999999999999%)
-----
Berkshire Hathaway Inc. ("BRK.B")
Close: 207.98
PE Ratio: 27.08
52 Wk High: 217.62
52 Wk Low: 172.61
Change: 0.74 (0.357%)
-----
Cardinal Health Inc. ("CAH")
Close: 51.83
PE Ratio: 9.89
52 Wk High: 75.75
52 Wk Low: 48.14
Change: 0.5 (0.9740000000000001%)
-----
Centene Corporation ("CNC")
Close: 145.24
PE Ratio: 23.09
52 Wk High: 145.38
52 Wk Low: 83.56
Change: 0.89 (0.617%)
-----
Consolidated Edison Inc. ("ED")
Close: 79.45
PE Ratio: 18.69
52 Wk High: 89.7
52 Wk Low: 71.12
Change: 0.43 (0.544%)
-----
Exelon Corporation ("EXC")
Close: 44.03
PE Ratio: 14.34
52 Wk High: 45.05
52 Wk Low: 35.57
Change: 0.13 (0.296%)
-----
Expedia Group Inc. ("EXPE")
Close: 130.22
PE Ratio: 36.68
52 Wk High: 154.24
52 Wk Low: 98.52
Change: 1.3 (1.008%)
-----
Fortive Corporation ("FTV")
Close: 80.13
PE Ratio: 24.43
52 Wk High: 82.63
52 Wk Low: 63.971
Change: 0.11 (0.13699999999999998%)
-----
Global Payments Inc. ("GPN")
Close: 122.15
PE Ratio: 27.27
52 Wk High: 122.15
52 Wk Low: 92.9019
Change: 1.77 (1.47%)
-----
Harley-Davidson Inc. ("HOG")
Close: 42.85
PE Ratio: 11.58
52 Wk High: 56.5
52 Wk Low: 39.34
Change: 0.11 (0.257%)
-----
HCA Healthcare Inc. ("HCA")
Close: 131.36
PE Ratio: 16.52
52 Wk High: 132.4
52 Wk Low: 71.18
Change: 0.28 (0.214%)
-----
IDEXX Laboratories Inc. ("IDXX")
Close: 249.5
PE Ratio: 65.66
52 Wk High: 252.49
52 Wk Low: 146.09
Change: 3.53 (1.435%)
-----
Marsh & McLennan Companies Inc. ("MMC")
Close: 84.2
PE Ratio: 19.49
52 Wk High: 87.89
52 Wk Low: 76.68
Change: 0.75 (0.899%)
-----
Mid-America Apartment Communities Inc. ("MAA")
Close: 103.53
PE Ratio: 17.28
52 Wk High: 110.24
52 Wk Low: 85.16
Change: 1.29 (1.262%)
-----
Mondelez International Inc. ("MDLZ")
Close: 42.39
PE Ratio: 18.27
52 Wk High: 46.54
52 Wk Low: 37.42
Change: 0.3 (0.713%)
-----
Occidental Petroleum Corporation ("OXY")
Close: 79.34
PE Ratio: 30.4
52 Wk High: 87.67
52 Wk Low: 58.69
Change: 0.36 (0.45599999999999996%)
-----
Progressive Corporation (The) ("PGR")
Close: 66.92
PE Ratio: 18.54
52 Wk High: 67.63
52 Wk Low: 43.59
Change: 0.11 (0.165%)
-----
Public Service Enterprise Group Incorporated ("PEG")
Close: 52.75
PE Ratio: 17.58
52 Wk High: 54.5
52 Wk Low: 45.05
Change: 0.34 (0.649%)
-----
Textron Inc. ("TXT")
Close: 68.63
PE Ratio: 23.03
52 Wk High: 69.36
52 Wk Low: 47.72
Change: 0.33 (0.483%)
-----
Thermo Fisher Scientific Inc ("TMO")
Close: 234.71
PE Ratio: 22.68
52 Wk High: 236.29
52 Wk Low: 175.54
Change: 0.52 (0.22200000000000003%)
-----
The Travelers Companies Inc. ("TRV")
Close: 130.51
PE Ratio: 17.49
52 Wk High: 150.55
52 Wk Low: 113.76
Change: 0.99 (0.764%)
-----
United Parcel Service Inc. ("UPS")
Close: 122.74
PE Ratio: 18.57
52 Wk High: 135.53
52 Wk Low: 101.4531
Change: 1.03 (0.8460000000000001%)
-----
Ventas Inc. ("VTR")
Close: 58.72
PE Ratio: 14.29
52 Wk High: 69.92
52 Wk Low: 46.5457
Change: -0.49 (-0.828%)
-----
Zoetis Inc. Class A ("ZTS")
Close: 89.6
PE Ratio: 31.33
52 Wk High: 93.67
52 Wk Low: 61.08
Change: -0.07 (-0.078%)
Charts are a courtesy of StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
The doji algorithm is still in development. Sorry for any errors. None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice.
Comments
Post a Comment