Here are the big movers from Friday
Accenture plc Class A (Ireland) ("ACN")
Close: 166.87
PE Ratio: 26.2
52 Wk High: 168.95
52 Wk Low: 128.29
Change: 0.99 (0.597%)
-----
Bank of New York Mellon Corporation (The) ("BK")
Close: 52.98
PE Ratio: 13.18
52 Wk High: 58.99
52 Wk Low: 49.39
Change: 0.42 (0.799%)
-----
Brighthouse Financial Inc. ("BHF")
Close: 42.03
PE Ratio: 6.52
52 Wk High: 67.55
52 Wk Low: 39.24
Change: 0.66 (1.595%)
-----
CA Inc. ("CA")
Close: 43.9
PE Ratio: 20.14
52 Wk High: 44.25
52 Wk Low: 31.45
Change: -0.04 (-0.091%)
-----
Chipotle Mexican Grill Inc. ("CMG")
Close: 495.6
PE Ratio: 64.62
52 Wk High: 530.68
52 Wk Low: 247.515
Change: -25.11 (-4.822%)
-----
Cintas Corporation ("CTAS")
Close: 212.04
PE Ratio: 41.74
52 Wk High: 213.97
52 Wk Low: 131.75
Change: -0.59 (-0.27699999999999997%)
-----
Citigroup Inc. ("C")
Close: 72.39
PE Ratio: 12.06
52 Wk High: 80.7
52 Wk Low: 64.38
Change: 1.72 (2.434%)
-----
Clorox Company (The) ("CLX")
Close: 144.68
PE Ratio: 26.16
52 Wk High: 150.4
52 Wk Low: 113.57
Change: -0.99 (-0.6799999999999999%)
-----
Coca-Cola Company (The) ("KO")
Close: 45.69
PE Ratio: 23.19
52 Wk High: 48.615
52 Wk Low: 41.45
Change: 0.06 (0.131%)
-----
D.R. Horton Inc. ("DHI")
Close: 45.38
PE Ratio: 13.92
52 Wk High: 53.32
52 Wk Low: 34.95
Change: 0.42 (0.9339999999999999%)
-----
Flowserve Corporation ("FLS")
Close: 52.31
PE Ratio: 38.46
52 Wk High: 52.31
52 Wk Low: 37.7125
Change: 0.62 (1.199%)
-----
General Electric Company ("GE")
Close: 12.77
PE Ratio: 14.03
52 Wk High: 25.3
52 Wk Low: 11.94
Change: 0.27 (2.16%)
-----
General Motors Company ("GM")
Close: 37.69
PE Ratio: 6.07
52 Wk High: 46.76
52 Wk Low: 34.5
Change: 1.74 (4.84%)
-----
Harley-Davidson Inc. ("HOG")
Close: 43.52
PE Ratio: 11.76
52 Wk High: 56.5
52 Wk Low: 39.34
Change: 0.67 (1.564%)
-----
Illinois Tool Works Inc. ("ITW")
Close: 138.13
PE Ratio: 18.97
52 Wk High: 179.07
52 Wk Low: 134.45
Change: 2.58 (1.9029999999999998%)
-----
Ingersoll-Rand plc (Ireland) ("IR")
Close: 100.93
PE Ratio: 20.15
52 Wk High: 101.53
52 Wk Low: 79.63
Change: 1.34 (1.346%)
-----
J.B. Hunt Transport Services Inc. ("JBHT")
Close: 123.79
PE Ratio: 28.2
52 Wk High: 131.74
52 Wk Low: 98.05
Change: -0.01 (-0.008%)
-----
Lowe's Companies Inc. ("LOW")
Close: 106.97
PE Ratio: 24.65
52 Wk High: 109.8
52 Wk Low: 73.28
Change: 0.17 (0.159%)
-----
Newell Brands Inc. ("NWL")
Close: 22.33
PE Ratio: 8.27
52 Wk High: 49.24
52 Wk Low: 20.21
Change: 0.65 (2.9979999999999998%)
-----
Nielsen N.V. ("NLSN")
Close: 26.6
PE Ratio: 14.15
52 Wk High: 42.155
52 Wk Low: 20.53
Change: 0.13 (0.49100000000000005%)
-----
Packaging Corporation of America ("PKG")
Close: 112.66
PE Ratio: 16.4
52 Wk High: 131.1316
52 Wk Low: 107.39
Change: 2.02 (1.8259999999999998%)
-----
Paychex Inc. ("PAYX")
Close: 72.63
PE Ratio: 31.58
52 Wk High: 73.1
52 Wk Low: 56.04
Change: -0.36 (-0.49300000000000005%)
-----
Pentair plc. ("PNR")
Close: 43.4
PE Ratio: 12.51
52 Wk High: 74.84
52 Wk Low: 41
Change: 0.52 (1.213%)
-----
Pfizer Inc. ("PFE")
Close: 41.58
PE Ratio: 14.49
52 Wk High: 42.77
52 Wk Low: 33.2
Change: -0.82 (-1.934%)
-----
Range Resources Corporation ("RRC")
Close: 16.48
PE Ratio: 17.72
52 Wk High: 20.65
52 Wk Low: 11.93
Change: -0.18 (-1.08%)
-----
Sealed Air Corporation ("SEE")
Close: 39.85
PE Ratio: 18.2
52 Wk High: 49.94
52 Wk Low: 38.49
Change: 0.89 (2.284%)
-----
Skyworks Solutions Inc. ("SWKS")
Close: 93.62
PE Ratio: 14.38
52 Wk High: 117.65
52 Wk Low: 86.13
Change: 0.63 (0.677%)
-----
Thermo Fisher Scientific Inc ("TMO")
Close: 237.92
PE Ratio: 22.99
52 Wk High: 237.92
52 Wk Low: 177.23
Change: 3.21 (1.3679999999999999%)
-----
Waste Management Inc. ("WM")
Close: 90.67
PE Ratio: 24.71
52 Wk High: 91.64
52 Wk Low: 75.715
Change: -0.03 (-0.033%)
Charts are a courtesy of StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
The doji algorithm is still in development. Sorry for any errors. None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice.
| SYMBOL | SECTOR | COLOR | % CHANGE |
| BHF | Financial Services | Green | 1.595 |
| CMG | Consumer Cyclical | Red | -4.822 |
| C | Financial Services | Green | 2.434 |
| CLX | Consumer Defensive | Red | -0.68 |
| DHI | Consumer Cyclical | Green | 0.934 |
| GE | Industrials | Green | 2.16 |
| GM | Consumer Cyclical | Green | 4.84 |
| HOG | Consumer Cyclical | Green | 1.564 |
| ITW | Industrials | Green | 1.903 |
| IR | Industrials | Green | 1.346 |
| NWL | Consumer Defensive | Green | 2.998 |
| PKG | Consumer Cyclical | Green | 1.826 |
| PAYX | Industrials | Red | -0.493 |
| PNR | Industrials | Green | 1.213 |
| PFE | Healthcare | Red | -1.934 |
| RRC | Energy | Red | -1.08 |
| SEE | Consumer Cyclical | Green | 2.284 |
| TMO | Healthcare | Green | 1.368 |
Accenture plc Class A (Ireland) ("ACN")
Close: 166.87
PE Ratio: 26.2
52 Wk High: 168.95
52 Wk Low: 128.29
Change: 0.99 (0.597%)
-----
Bank of New York Mellon Corporation (The) ("BK")
Close: 52.98
PE Ratio: 13.18
52 Wk High: 58.99
52 Wk Low: 49.39
Change: 0.42 (0.799%)
-----
Brighthouse Financial Inc. ("BHF")
Close: 42.03
PE Ratio: 6.52
52 Wk High: 67.55
52 Wk Low: 39.24
Change: 0.66 (1.595%)
-----
CA Inc. ("CA")
Close: 43.9
PE Ratio: 20.14
52 Wk High: 44.25
52 Wk Low: 31.45
Change: -0.04 (-0.091%)
-----
Chipotle Mexican Grill Inc. ("CMG")
Close: 495.6
PE Ratio: 64.62
52 Wk High: 530.68
52 Wk Low: 247.515
Change: -25.11 (-4.822%)
-----
Cintas Corporation ("CTAS")
Close: 212.04
PE Ratio: 41.74
52 Wk High: 213.97
52 Wk Low: 131.75
Change: -0.59 (-0.27699999999999997%)
-----
Citigroup Inc. ("C")
Close: 72.39
PE Ratio: 12.06
52 Wk High: 80.7
52 Wk Low: 64.38
Change: 1.72 (2.434%)
-----
Clorox Company (The) ("CLX")
Close: 144.68
PE Ratio: 26.16
52 Wk High: 150.4
52 Wk Low: 113.57
Change: -0.99 (-0.6799999999999999%)
-----
Coca-Cola Company (The) ("KO")
Close: 45.69
PE Ratio: 23.19
52 Wk High: 48.615
52 Wk Low: 41.45
Change: 0.06 (0.131%)
-----
D.R. Horton Inc. ("DHI")
Close: 45.38
PE Ratio: 13.92
52 Wk High: 53.32
52 Wk Low: 34.95
Change: 0.42 (0.9339999999999999%)
-----
Flowserve Corporation ("FLS")
Close: 52.31
PE Ratio: 38.46
52 Wk High: 52.31
52 Wk Low: 37.7125
Change: 0.62 (1.199%)
-----
General Electric Company ("GE")
Close: 12.77
PE Ratio: 14.03
52 Wk High: 25.3
52 Wk Low: 11.94
Change: 0.27 (2.16%)
-----
General Motors Company ("GM")
Close: 37.69
PE Ratio: 6.07
52 Wk High: 46.76
52 Wk Low: 34.5
Change: 1.74 (4.84%)
-----
Harley-Davidson Inc. ("HOG")
Close: 43.52
PE Ratio: 11.76
52 Wk High: 56.5
52 Wk Low: 39.34
Change: 0.67 (1.564%)
-----
Illinois Tool Works Inc. ("ITW")
Close: 138.13
PE Ratio: 18.97
52 Wk High: 179.07
52 Wk Low: 134.45
Change: 2.58 (1.9029999999999998%)
-----
Ingersoll-Rand plc (Ireland) ("IR")
Close: 100.93
PE Ratio: 20.15
52 Wk High: 101.53
52 Wk Low: 79.63
Change: 1.34 (1.346%)
-----
J.B. Hunt Transport Services Inc. ("JBHT")
Close: 123.79
PE Ratio: 28.2
52 Wk High: 131.74
52 Wk Low: 98.05
Change: -0.01 (-0.008%)
-----
Lowe's Companies Inc. ("LOW")
Close: 106.97
PE Ratio: 24.65
52 Wk High: 109.8
52 Wk Low: 73.28
Change: 0.17 (0.159%)
-----
Newell Brands Inc. ("NWL")
Close: 22.33
PE Ratio: 8.27
52 Wk High: 49.24
52 Wk Low: 20.21
Change: 0.65 (2.9979999999999998%)
-----
Nielsen N.V. ("NLSN")
Close: 26.6
PE Ratio: 14.15
52 Wk High: 42.155
52 Wk Low: 20.53
Change: 0.13 (0.49100000000000005%)
-----
Packaging Corporation of America ("PKG")
Close: 112.66
PE Ratio: 16.4
52 Wk High: 131.1316
52 Wk Low: 107.39
Change: 2.02 (1.8259999999999998%)
-----
Paychex Inc. ("PAYX")
Close: 72.63
PE Ratio: 31.58
52 Wk High: 73.1
52 Wk Low: 56.04
Change: -0.36 (-0.49300000000000005%)
-----
Pentair plc. ("PNR")
Close: 43.4
PE Ratio: 12.51
52 Wk High: 74.84
52 Wk Low: 41
Change: 0.52 (1.213%)
-----
Pfizer Inc. ("PFE")
Close: 41.58
PE Ratio: 14.49
52 Wk High: 42.77
52 Wk Low: 33.2
Change: -0.82 (-1.934%)
-----
Range Resources Corporation ("RRC")
Close: 16.48
PE Ratio: 17.72
52 Wk High: 20.65
52 Wk Low: 11.93
Change: -0.18 (-1.08%)
-----
Sealed Air Corporation ("SEE")
Close: 39.85
PE Ratio: 18.2
52 Wk High: 49.94
52 Wk Low: 38.49
Change: 0.89 (2.284%)
-----
Skyworks Solutions Inc. ("SWKS")
Close: 93.62
PE Ratio: 14.38
52 Wk High: 117.65
52 Wk Low: 86.13
Change: 0.63 (0.677%)
-----
Thermo Fisher Scientific Inc ("TMO")
Close: 237.92
PE Ratio: 22.99
52 Wk High: 237.92
52 Wk Low: 177.23
Change: 3.21 (1.3679999999999999%)
-----
Waste Management Inc. ("WM")
Close: 90.67
PE Ratio: 24.71
52 Wk High: 91.64
52 Wk Low: 75.715
Change: -0.03 (-0.033%)
Charts are a courtesy of StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
The doji algorithm is still in development. Sorry for any errors. None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice.
Comments
Post a Comment