| FB |
Facebook, Inc. |
| Lo: 231.67; |
|
Hi: 240.9; |
| Open: 240.0; |
|
Close: 232.2; |
|
| GOOGL |
Alphabet, Inc. |
| Lo: 1419.395; |
|
Hi: 1445.11; |
| Open: 1441.96; |
|
Close: 1421.37; |
|
| GOOG |
Alphabet, Inc. |
| Lo: 1412.13; |
|
Hi: 1441.0; |
| Open: 1437.77; |
|
Close: 1417.02; |
|
| NFLX |
Netflix, Inc. |
| Lo: 413.14; |
|
Hi: 428.5; |
| Open: 427.17; |
|
Close: 414.77; |
|
| CMCSA |
Comcast Corp. |
| Lo: 39.395; |
|
Hi: 40.13; |
| Open: 39.59; |
|
Close: 39.52; |
|
| CHTR |
Charter Communications, Inc. |
| Lo: 508.19; |
|
Hi: 517.69; |
| Open: 515.0; |
|
Close: 509.85; |
|
| TMUS |
T-Mobile US, Inc. |
| Lo: 94.46; |
|
Hi: 97.24; |
| Open: 97.1; |
|
Close: 95.57; |
|
| ATVI |
Activision Blizzard, Inc. |
| Lo: 69.61; |
|
Hi: 73.489; |
| Open: 73.28; |
|
Close: 70.0; |
|
| EA |
Electronic Arts, Inc. |
| Lo: 116.193; |
|
Hi: 120.48; |
| Open: 120.28; |
|
Close: 116.64; |
|
| BIDU |
Baidu, Inc. |
| Lo: 105.33; |
|
Hi: 109.225; |
| Open: 106.0; |
|
Close: 108.36; |
|
| NTES |
NetEase, Inc. |
| Lo: 381.24; |
|
Hi: 395.4; |
| Open: 382.1; |
|
Close: 386.34; |
|
| SIRI |
Sirius XM Holdings, Inc. |
| Lo: 5.32; |
|
Hi: 5.515; |
| Open: 5.44; |
|
Close: 5.48; |
|
| TTWO |
Take-Two Interactive Software, Inc. |
| Lo: 129.81; |
|
Hi: 142.75; |
| Open: 142.44; |
|
Close: 130.2; |
|
| FOXA |
Fox Corp. |
| Lo: 28.48; |
|
Hi: 29.25; |
| Open: 28.74; |
|
Close: 29.03; |
|
| LBTYK |
Liberty Global Plc |
| Lo: 20.34; |
|
Hi: 20.99; |
| Open: 20.78; |
|
Close: 20.47; |
|
| FOX |
Fox Corp. |
| Lo: 28.08; |
|
Hi: 28.77; |
| Open: 28.4; |
|
Close: 28.59; |
|
| LBTYA |
Liberty Global Plc |
| Lo: 20.73; |
|
Hi: 21.22; |
| Open: 20.98; |
|
Close: 20.84; |
|
| AMZN |
Amazon.com, Inc. |
| Lo: 2414.06; |
|
Hi: 2462.0; |
| Open: 2458.0; |
|
Close: 2421.86; |
|
| TSLA |
Tesla, Inc. |
| Lo: 815.705; |
|
Hi: 834.6; |
| Open: 834.5; |
|
Close: 818.87; |
|
| SBUX |
Starbucks Corp. |
| Lo: 77.575; |
|
Hi: 79.92; |
| Open: 79.6; |
|
Close: 77.76; |
|
| BKNG |
Booking Holdings, Inc. |
| Lo: 1692.11; |
|
Hi: 1764.9; |
| Open: 1720.16; |
|
Close: 1746.91; |
|
| JD |
JD.com, Inc. |
| Lo: 52.18; |
|
Hi: 54.46; |
| Open: 52.28; |
|
Close: 52.6; |
|
| MELI |
MercadoLibre, Inc. |
| Lo: 828.32; |
|
Hi: 864.05; |
| Open: 859.14; |
|
Close: 834.17; |
|
| EBAY |
eBay, Inc. |
| Lo: 43.31; |
|
Hi: 44.28; |
| Open: 43.99; |
|
Close: 43.36; |
|
| ROST |
Ross Stores, Inc. |
| Lo: 94.215; |
|
Hi: 97.17; |
| Open: 96.34; |
|
Close: 94.6; |
|
| LULU |
lululemon athletica, Inc. |
| Lo: 279.31; |
|
Hi: 284.92; |
| Open: 282.55; |
|
Close: 281.41; |
|
| ORLY |
O'Reilly Automotive, Inc. |
| Lo: 397.69; |
|
Hi: 416.188; |
| Open: 413.08; |
|
Close: 399.12; |
|
| MAR |
Marriott International, Inc. |
| Lo: 94.55; |
|
Hi: 97.93; |
| Open: 97.84; |
|
Close: 94.92; |
|
| DLTR |
Dollar Tree, Inc. |
| Lo: 83.58; |
|
Hi: 85.43; |
| Open: 84.1; |
|
Close: 85.2; |
|
| TCOM |
Trip.com Group Ltd. |
| Lo: 24.72; |
|
Hi: 26.29; |
| Open: 24.78; |
|
Close: 26.04; |
|
| ULTA |
Ulta Beauty, Inc. |
| Lo: 228.41; |
|
Hi: 239.09; |
| Open: 230.36; |
|
Close: 237.98; |
|
| EXPE |
Expedia Group, Inc. |
| Lo: 82.13; |
|
Hi: 86.35; |
| Open: 83.31; |
|
Close: 82.82; |
|
| PEP |
PepsiCo, Inc. |
| Lo: 129.4; |
|
Hi: 132.05; |
| Open: 131.94; |
|
Close: 129.75; |
|
| COST |
Costco Wholesale Corp. |
| Lo: 303.528; |
|
Hi: 306.9; |
| Open: 306.01; |
|
Close: 304.8; |
|
| MDLZ |
Mondelez International, Inc. |
| Lo: 49.38; |
|
Hi: 50.48; |
| Open: 50.16; |
|
Close: 49.59; |
|
| KHC |
The Kraft Heinz Co. |
| Lo: 30.135; |
|
Hi: 30.735; |
| Open: 30.36; |
|
Close: 30.215; |
|
| MNST |
Monster Beverage Corp. |
| Lo: 68.73; |
|
Hi: 70.65; |
| Open: 70.25; |
|
Close: 69.01; |
|
| WBA |
Walgreens Boots Alliance, Inc. |
| Lo: 40.34; |
|
Hi: 42.47; |
| Open: 40.43; |
|
Close: 42.16; |
|
| AMGN |
Amgen, Inc. |
| Lo: 221.73; |
|
Hi: 228.35; |
| Open: 227.53; |
|
Close: 222.4; |
|
| GILD |
Gilead Sciences, Inc. |
| Lo: 72.41; |
|
Hi: 74.3; |
| Open: 74.0; |
|
Close: 73.18; |
|
| VRTX |
Vertex Pharmaceuticals, Inc. |
| Lo: 264.41; |
|
Hi: 288.5; |
| Open: 288.26; |
|
Close: 266.5; |
|
| ISRG |
Intuitive Surgical, Inc. |
| Lo: 560.0; |
|
Hi: 582.48; |
| Open: 575.0; |
|
Close: 561.09; |
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
| Lo: 534.25; |
|
Hi: 556.13; |
| Open: 550.08; |
|
Close: 545.21; |
|
| BIIB |
Biogen, Inc. |
| Lo: 294.89; |
|
Hi: 309.07; |
| Open: 309.07; |
|
Close: 295.87; |
|
| ILMN |
Illumina, Inc. |
| Lo: 353.72; |
|
Hi: 361.86; |
| Open: 357.3; |
|
Close: 354.41; |
|
| DXCM |
DexCom, Inc. |
| Lo: 380.08; |
|
Hi: 411.75; |
| Open: 408.49; |
|
Close: 381.79; |
|
| SGEN |
Seattle Genetics, Inc. |
| Lo: 151.59; |
|
Hi: 159.96; |
| Open: 159.32; |
|
Close: 151.73; |
|
| IDXX |
IDEXX Laboratories, Inc. |
| Lo: 290.18; |
|
Hi: 298.63; |
| Open: 298.63; |
|
Close: 290.84; |
|
| ALXN |
Alexion Pharmaceuticals, Inc. |
| Lo: 102.01; |
|
Hi: 104.88; |
| Open: 102.86; |
|
Close: 102.8; |
|
| CERN |
Cerner Corp. |
| Lo: 67.29; |
|
Hi: 68.98; |
| Open: 68.98; |
|
Close: 67.39; |
|
| INCY |
Incyte Corp. |
| Lo: 98.11; |
|
Hi: 101.875; |
| Open: 100.41; |
|
Close: 98.68; |
|
| ALGN |
Align Technology, Inc. |
| Lo: 244.65; |
|
Hi: 255.65; |
| Open: 252.3; |
|
Close: 247.9; |
|
| BMRN |
BioMarin Pharmaceutical, Inc. |
| Lo: 100.23; |
|
Hi: 109.51; |
| Open: 100.51; |
|
Close: 103.74; |
|
| CSX |
CSX Corp. |
| Lo: 70.04; |
|
Hi: 72.16; |
| Open: 70.51; |
|
Close: 72.14; |
|
| VRSK |
Verisk Analytics, Inc. |
| Lo: 157.16; |
|
Hi: 161.26; |
| Open: 158.52; |
|
Close: 160.46; |
|
| CTAS |
Cintas Corp. |
| Lo: 247.15; |
|
Hi: 254.99; |
| Open: 249.12; |
|
Close: 252.73; |
|
| CSGP |
CoStar Group, Inc. |
| Lo: 662.01; |
|
Hi: 679.34; |
| Open: 672.87; |
|
Close: 663.99; |
|
| PCAR |
PACCAR, Inc. |
| Lo: 69.52; |
|
Hi: 72.75; |
| Open: 69.93; |
|
Close: 72.54; |
|
| FAST |
Fastenal Co. |
| Lo: 38.88; |
|
Hi: 40.21; |
| Open: 39.07; |
|
Close: 39.72; |
|
| CPRT |
Copart, Inc. |
| Lo: 87.88; |
|
Hi: 89.64; |
| Open: 89.08; |
|
Close: 88.28; |
|
| UAL |
United Airlines Holdings, Inc. |
| Lo: 27.45; |
|
Hi: 29.88; |
| Open: 27.5; |
|
Close: 29.54; |
|
| MSFT |
Microsoft Corp. |
| Lo: 181.1; |
|
Hi: 186.5; |
| Open: 186.49; |
|
Close: 181.57; |
|
| AAPL |
Apple, Inc. |
| Lo: 316.5; |
|
Hi: 324.24; |
| Open: 323.48; |
|
Close: 316.73; |
|
| INTC |
Intel Corp. |
| Lo: 62.12; |
|
Hi: 64.14; |
| Open: 63.61; |
|
Close: 62.34; |
|
| NVDA |
NVIDIA Corp. |
| Lo: 346.88; |
|
Hi: 367.27; |
| Open: 366.27; |
|
Close: 348.71; |
|
| CSCO |
Cisco Systems, Inc. |
| Lo: 44.68; |
|
Hi: 45.8; |
| Open: 45.79; |
|
Close: 44.84; |
|
| ADBE |
Adobe, Inc. |
| Lo: 374.81; |
|
Hi: 391.27; |
| Open: 391.0; |
|
Close: 376.63; |
|
| PYPL |
PayPal Holdings, Inc. |
| Lo: 146.29; |
|
Hi: 154.55; |
| Open: 154.55; |
|
Close: 147.0; |
|
| AVGO |
Broadcom, Inc. |
| Lo: 281.39; |
|
Hi: 287.09; |
| Open: 285.0; |
|
Close: 282.02; |
|
| TXN |
Texas Instruments Incorporated |
| Lo: 115.51; |
|
Hi: 117.63; |
| Open: 115.81; |
|
Close: 115.73; |
|
| QCOM |
QUALCOMM, Inc. |
| Lo: 77.775; |
|
Hi: 80.57; |
| Open: 80.2; |
|
Close: 78.02; |
|
| INTU |
Intuit, Inc. |
| Lo: 280.97; |
|
Hi: 291.94; |
| Open: 291.1; |
|
Close: 282.2; |
|
| FISV |
Fiserv, Inc. |
| Lo: 104.33; |
|
Hi: 106.88; |
| Open: 106.87; |
|
Close: 105.24; |
|
| AMD |
Advanced Micro Devices, Inc. |
| Lo: 53.02; |
|
Hi: 56.08; |
| Open: 56.0; |
|
Close: 53.19; |
|
| ADP |
Automatic Data Processing, Inc. |
| Lo: 136.7; |
|
Hi: 139.56; |
| Open: 138.0; |
|
Close: 138.92; |
|
| AMAT |
Applied Materials, Inc. |
| Lo: 54.96; |
|
Hi: 56.83; |
| Open: 56.31; |
|
Close: 55.14; |
|
| MU |
Micron Technology, Inc. |
| Lo: 45.45; |
|
Hi: 46.685; |
| Open: 46.22; |
|
Close: 45.8; |
|
| ADSK |
Autodesk, Inc. |
| Lo: 198.62; |
|
Hi: 203.875; |
| Open: 200.0; |
|
Close: 199.53; |
|
| ADI |
Analog Devices, Inc. |
| Lo: 112.55; |
|
Hi: 115.24; |
| Open: 113.87; |
|
Close: 112.7; |
|
| LRCX |
Lam Research Corp. |
| Lo: 265.84; |
|
Hi: 272.05; |
| Open: 269.5; |
|
Close: 266.36; |
|
| CTSH |
Cognizant Technology Solutions Corp. |
| Lo: 52.83; |
|
Hi: 53.9; |
| Open: 53.07; |
|
Close: 53.26; |
|
| NXPI |
NXP Semiconductors NV |
| Lo: 101.61; |
|
Hi: 105.26; |
| Open: 103.17; |
|
Close: 102.01; |
|
| KLAC |
KLA Corp. |
| Lo: 174.69; |
|
Hi: 180.33; |
| Open: 176.91; |
|
Close: 176.64; |
|
| WDAY |
Workday, Inc. |
| Lo: 167.04; |
|
Hi: 172.83; |
| Open: 171.18; |
|
Close: 168.34; |
|
| SPLK |
Splunk, Inc. |
| Lo: 177.18; |
|
Hi: 186.47; |
| Open: 184.84; |
|
Close: 181.15; |
|
| VRSN |
VeriSign, Inc. |
| Lo: 207.91; |
|
Hi: 217.28; |
| Open: 217.28; |
|
Close: 208.22; |
|
| SNPS |
Synopsys, Inc. |
| Lo: 168.33; |
|
Hi: 172.7; |
| Open: 172.08; |
|
Close: 168.53; |
|
| CDNS |
Cadence Design Systems, Inc. |
| Lo: 84.88; |
|
Hi: 87.807; |
| Open: 87.78; |
|
Close: 85.01; |
|
| PAYX |
Paychex, Inc. |
| Lo: 68.39; |
|
Hi: 69.62; |
| Open: 69.27; |
|
Close: 69.33; |
|
| ASML |
ASML Holding NV |
| Lo: 319.38; |
|
Hi: 325.38; |
| Open: 322.53; |
|
Close: 319.86; |
|
| ANSS |
ANSYS, Inc. |
| Lo: 268.71; |
|
Hi: 275.0; |
| Open: 274.39; |
|
Close: 268.97; |
|
| XLNX |
Xilinx, Inc. |
| Lo: 87.79; |
|
Hi: 89.6; |
| Open: 88.0; |
|
Close: 88.33; |
|
| MCHP |
Microchip Technology, Inc. |
| Lo: 91.0; |
|
Hi: 95.17; |
| Open: 91.46; |
|
Close: 93.85; |
|
| ZM |
Zoom Video Communications, Inc. |
| Lo: 163.12; |
|
Hi: 169.69; |
| Open: 169.13; |
|
Close: 164.0; |
|
| SWKS |
Skyworks Solutions, Inc. |
| Lo: 117.39; |
|
Hi: 121.38; |
| Open: 120.0; |
|
Close: 117.72; |
|
| CTXS |
Citrix Systems, Inc. |
| Lo: 137.24; |
|
Hi: 140.271; |
| Open: 138.81; |
|
Close: 138.95; |
|
| CHKP |
Check Point Software Technologies Ltd. |
| Lo: 107.296; |
|
Hi: 109.95; |
| Open: 107.97; |
|
Close: 107.65; |
|
| CDW |
CDW Corp. |
| Lo: 107.97; |
|
Hi: 110.52; |
| Open: 108.65; |
|
Close: 108.01; |
|
| MXIM |
Maxim Integrated Products, Inc. |
| Lo: 57.1; |
|
Hi: 58.685; |
| Open: 57.17; |
|
Close: 58.21; |
|
| WDC |
Western Digital Corp. |
| Lo: 43.87; |
|
Hi: 45.79; |
| Open: 44.36; |
|
Close: 45.07; |
|
| NTAP |
NetApp, Inc. |
| Lo: 44.89; |
|
Hi: 46.34; |
| Open: 46.22; |
|
Close: 45.14; |
|
| EXC |
Exelon Corp. |
| Lo: 37.3; |
|
Hi: 38.135; |
| Open: 37.8; |
|
Close: 37.6; |
|
| XEL |
Xcel Energy, Inc. |
| Lo: 60.39; |
|
Hi: 62.03; |
| Open: 60.89; |
|
Close: 61.06; |
|
Comments
Post a Comment