Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Amazon.com, Inc. (AMZN) |
|
|||||||
| Low: 2626.26 | High: 2722.35 | Size: 96.09 | ||||||
| Open: 2644.88 | Close: 2647.45 (↑ 1.79%) | Upper Leg: 74.9 | ||||||
| Mkt Cap: $1320.48 B | Prev Close: 2600.86 | Lower Leg: 18.62 | ||||||
| 52wk Lo: 1626.03 | % from Lo: 62.82% | Body: 2.57 | ||||||
| 52wk Hi: 2722.35 | % from Hi: -2.75% | Length: Small | ||||||
| PE Ratio: 124.21 | YTD Chg %: 38.82% | Box: __ | ||||||
| Vol: 4,936,863 | Avg Vol: 4,185,242 | Doji Shape: __ | ||||||
| DexCom, Inc. (DXCM) |
|
|||||||
| Low: 371.86 | High: 387.71 | Size: 15.85 | ||||||
| Open: 385.22 | Close: 385.17 (↑ 1.23%) | Upper Leg: 2.49 | ||||||
| Mkt Cap: $35.55 B | Prev Close: 380.5 | Lower Leg: 13.31 | ||||||
| 52wk Lo: 126.5 | % from Lo: 204.48% | Body: 0.05 | ||||||
| 52wk Hi: 428.59 | % from Hi: -10.13% | Length: Small | ||||||
| PE Ratio: 238.47 | YTD Chg %: 74.67% | Box: __ | ||||||
| Vol: 1,070,620 | Avg Vol: 2,391,016 | Doji Shape: __ | ||||||
| BioMarin Pharmaceutical, Inc. (BMRN) |
|
|||||||
| Low: 106.14 | High: 108.55 | Size: 2.41 | ||||||
| Open: 107.56 | Close: 107.66 (↑ 2.45%) | Upper Leg: 0.89 | ||||||
| Mkt Cap: $19.47 B | Prev Close: 105.09 | Lower Leg: 1.42 | ||||||
| 52wk Lo: 62.88 | % from Lo: 71.22% | Body: 0.1 | ||||||
| 52wk Hi: 112.57 | % from Hi: -4.36% | Length: Small | ||||||
| PE Ratio: 169.84 | YTD Chg %: 27.49% | Box: __ | ||||||
| Vol: 1,374,847 | Avg Vol: 1,656,171 | Doji Shape: __ | ||||||
| Lam Research Corp. (LRCX) |
|
|||||||
| Low: 299.45 | High: 304.67 | Size: 5.22 | ||||||
| Open: 301.41 | Close: 301.3 (↓ -0.34%) | Upper Leg: 3.26 | ||||||
| Mkt Cap: $43.74 B | Prev Close: 302.33 | Lower Leg: 1.85 | ||||||
| 52wk Lo: 172.38 | % from Lo: 74.79% | Body: 0.11 | ||||||
| 52wk Hi: 344.32 | % from Hi: -12.49% | Length: Small | ||||||
| PE Ratio: 20.91 | YTD Chg %: 1.15% | Box: __ | ||||||
| Vol: 1,602,703 | Avg Vol: 2,381,554 | Doji Shape: __ | ||||||
| AbbVie, Inc. (ABBV) |
|
|||||||
| Low: 96.8 | High: 99.347 | Size: 2.55 | ||||||
| Open: 96.96 | Close: 96.9 (↑ 0.76%) | Upper Leg: 2.39 | ||||||
| Mkt Cap: $170.77 B | Prev Close: 96.17 | Lower Leg: 0.1 | ||||||
| 52wk Lo: 62.55 | % from Lo: 54.92% | Body: 0.06 | ||||||
| 52wk Hi: 99.347 | % from Hi: -2.46% | Length: Small | ||||||
| PE Ratio: 17.09 | YTD Chg %: 8.15% | Box: __ | ||||||
| Vol: 11,133,786 | Avg Vol: 12,233,306 | Doji Shape: __ | ||||||
| American Water Works Co., Inc. (AWK) |
|
|||||||
| Low: 130.17 | High: 132.69 | Size: 2.52 | ||||||
| Open: 131.0 | Close: 131.06 (↑ 0.28%) | Upper Leg: 1.63 | ||||||
| Mkt Cap: $23.72 B | Prev Close: 130.7 | Lower Leg: 0.83 | ||||||
| 52wk Lo: 92.0 | % from Lo: 42.46% | Body: 0.06 | ||||||
| 52wk Hi: 141.7 | % from Hi: -7.51% | Length: Small | ||||||
| PE Ratio: 37.53 | YTD Chg %: 9.01% | Box: __ | ||||||
| Vol: 614,902 | Avg Vol: 1,000,048 | Doji Shape: __ | ||||||
| Aon Plc (AON) |
|
|||||||
| Low: 191.2 | High: 194.99 | Size: 3.79 | ||||||
| Open: 193.37 | Close: 193.18 (↓ -0.57%) | Upper Leg: 1.62 | ||||||
| Mkt Cap: $44.64 B | Prev Close: 194.29 | Lower Leg: 1.98 | ||||||
| 52wk Lo: 143.93 | % from Lo: 34.22% | Body: 0.19 | ||||||
| 52wk Hi: 238.19 | % from Hi: -18.9% | Length: Small | ||||||
| PE Ratio: 27.63 | YTD Chg %: -7.52% | Box: __ | ||||||
| Vol: 1,667,819 | Avg Vol: 1,488,367 | Doji Shape: __ | ||||||
| Crown Castle International Corp. (CCI) |
|
|||||||
| Low: 171.68 | High: 175.74 | Size: 4.06 | ||||||
| Open: 174.22 | Close: 174.09 (↓ -0.14%) | Upper Leg: 1.52 | ||||||
| Mkt Cap: $72.55 B | Prev Close: 174.34 | Lower Leg: 2.41 | ||||||
| 52wk Lo: 114.18 | % from Lo: 52.47% | Body: 0.13 | ||||||
| 52wk Hi: 176.85 | % from Hi: -1.56% | Length: Small | ||||||
| PE Ratio: 90.64 | YTD Chg %: 22.91% | Box: __ | ||||||
| Vol: 1,858,256 | Avg Vol: 2,205,308 | Doji Shape: __ | ||||||
| Equinix, Inc. (EQIX) |
|
|||||||
| Low: 680.51 | High: 699.87 | Size: 19.36 | ||||||
| Open: 695.23 | Close: 695.53 (↑ 0.62%) | Upper Leg: 4.34 | ||||||
| Mkt Cap: $61.56 B | Prev Close: 691.22 | Lower Leg: 14.72 | ||||||
| 52wk Lo: 477.87 | % from Lo: 45.55% | Body: 0.3 | ||||||
| 52wk Hi: 718.33 | % from Hi: -3.17% | Length: Small | ||||||
| PE Ratio: 116.39 | YTD Chg %: 19.93% | Box: __ | ||||||
| Vol: 473,397 | Avg Vol: 605,609 | Doji Shape: __ | ||||||
| IQVIA Holdings, Inc. (IQV) |
|
|||||||
| Low: 144.66 | High: 148.8 | Size: 4.14 | ||||||
| Open: 147.27 | Close: 147.19 (↑ 0.27%) | Upper Leg: 1.53 | ||||||
| Mkt Cap: $28.11 B | Prev Close: 146.8 | Lower Leg: 2.53 | ||||||
| 52wk Lo: 81.79 | % from Lo: 79.96% | Body: 0.08 | ||||||
| 52wk Hi: 169.14 | % from Hi: -12.98% | Length: Small | ||||||
| PE Ratio: 132.62 | YTD Chg %: -5.88% | Box: __ | ||||||
| Vol: 1,210,863 | Avg Vol: 1,249,945 | Doji Shape: __ | ||||||
| Marsh & McLennan Cos., Inc. (MMC) |
|
|||||||
| Low: 109.18 | High: 110.83 | Size: 1.65 | ||||||
| Open: 110.14 | Close: 110.12 (↓ -0.29%) | Upper Leg: 0.69 | ||||||
| Mkt Cap: $56.19 B | Prev Close: 110.44 | Lower Leg: 0.94 | ||||||
| 52wk Lo: 74.34 | % from Lo: 48.13% | Body: 0.02 | ||||||
| 52wk Hi: 119.88 | % from Hi: -8.14% | Length: Small | ||||||
| PE Ratio: 31.22 | YTD Chg %: -1.73% | Box: __ | ||||||
| Vol: 2,228,017 | Avg Vol: 3,189,257 | Doji Shape: __ | ||||||
| McCormick & Co., Inc. (MKC) |
|
|||||||
| Low: 171.15 | High: 174.38 | Size: 3.23 | ||||||
| Open: 172.33 | Close: 172.41 (↑ 0.77%) | Upper Leg: 1.97 | ||||||
| Mkt Cap: $22.91 B | Prev Close: 171.1 | Lower Leg: 1.18 | ||||||
| 52wk Lo: 112.23 | % from Lo: 53.62% | Body: 0.08 | ||||||
| 52wk Hi: 180.38 | % from Hi: -4.42% | Length: Small | ||||||
| PE Ratio: 32.74 | YTD Chg %: 2.90% | Box: __ | ||||||
| Vol: 673,956 | Avg Vol: 780,157 | Doji Shape: __ | ||||||
| Moody's Corp. (MCO) |
|
|||||||
| Low: 273.93 | High: 280.605 | Size: 6.68 | ||||||
| Open: 276.73 | Close: 276.8 (↑ 0.66%) | Upper Leg: 3.81 | ||||||
| Mkt Cap: $51.9 B | Prev Close: 274.98 | Lower Leg: 2.8 | ||||||
| 52wk Lo: 164.19 | % from Lo: 68.59% | Body: 0.07 | ||||||
| 52wk Hi: 287.25 | % from Hi: -3.64% | Length: Small | ||||||
| PE Ratio: 33.94 | YTD Chg %: 14.42% | Box: __ | ||||||
| Vol: 683,668 | Avg Vol: 986,914 | Doji Shape: __ | ||||||
| Nasdaq, Inc. (NDAQ) |
|
|||||||
| Low: 119.38 | High: 120.84 | Size: 1.46 | ||||||
| Open: 120.09 | Close: 120.01 (↓ -0.07%) | Upper Leg: 0.75 | ||||||
| Mkt Cap: $19.69 B | Prev Close: 120.09 | Lower Leg: 0.63 | ||||||
| 52wk Lo: 71.66 | % from Lo: 67.47% | Body: 0.08 | ||||||
| 52wk Hi: 121.61 | % from Hi: -1.32% | Length: Small | ||||||
| PE Ratio: 27.13 | YTD Chg %: 11.31% | Box: __ | ||||||
| Vol: 513,052 | Avg Vol: 818,432 | Doji Shape: __ | ||||||
| Northrop Grumman Corp. (NOC) |
|
|||||||
| Low: 338.46 | High: 344.08 | Size: 5.62 | ||||||
| Open: 341.24 | Close: 341.25 (↓ -0.37%) | Upper Leg: 2.83 | ||||||
| Mkt Cap: $56.89 B | Prev Close: 342.53 | Lower Leg: 2.78 | ||||||
| 52wk Lo: 263.31 | % from Lo: 29.6% | Body: 0.01 | ||||||
| 52wk Hi: 385.01 | % from Hi: -11.37% | Length: Small | ||||||
| PE Ratio: 25.61 | YTD Chg %: -4.08% | Box: __ | ||||||
| Vol: 606,145 | Avg Vol: 968,466 | Doji Shape: __ | ||||||
| PerkinElmer, Inc. (United States) (PKI) |
|
|||||||
| Low: 102.16 | High: 103.67 | Size: 1.51 | ||||||
| Open: 102.95 | Close: 103.02 (↑ 0.57%) | Upper Leg: 0.65 | ||||||
| Mkt Cap: $11.47 B | Prev Close: 102.44 | Lower Leg: 0.79 | ||||||
| 52wk Lo: 62.91 | % from Lo: 63.76% | Body: 0.07 | ||||||
| 52wk Hi: 105.7 | % from Hi: -2.54% | Length: Small | ||||||
| PE Ratio: 50.63 | YTD Chg %: 4.19% | Box: __ | ||||||
| Vol: 728,366 | Avg Vol: 952,766 | Doji Shape: __ | ||||||
| Prologis, Inc. (PLD) |
|
|||||||
| Low: 95.56 | High: 97.55 | Size: 1.99 | ||||||
| Open: 96.38 | Close: 96.41 (↓ -0.95%) | Upper Leg: 1.14 | ||||||
| Mkt Cap: $71.21 B | Prev Close: 97.33 | Lower Leg: 0.82 | ||||||
| 52wk Lo: 59.82 | % from Lo: 61.17% | Body: 0.03 | ||||||
| 52wk Hi: 99.79 | % from Hi: -3.39% | Length: Small | ||||||
| PE Ratio: 36.59 | YTD Chg %: 9.16% | Box: __ | ||||||
| Vol: 2,378,699 | Avg Vol: 3,067,799 | Doji Shape: __ | ||||||
| WEC Energy Group, Inc. (WEC) |
|
|||||||
| Low: 93.19 | High: 95.08 | Size: 1.89 | ||||||
| Open: 93.65 | Close: 93.71 (↑ 0.29%) | Upper Leg: 1.37 | ||||||
| Mkt Cap: $29.56 B | Prev Close: 93.44 | Lower Leg: 0.46 | ||||||
| 52wk Lo: 68.01 | % from Lo: 37.79% | Body: 0.06 | ||||||
| 52wk Hi: 109.53 | % from Hi: -14.44% | Length: Small | ||||||
| PE Ratio: 25.32 | YTD Chg %: 3.34% | Box: __ | ||||||
| Vol: 1,007,833 | Avg Vol: 1,729,042 | Doji Shape: __ | ||||||
| Keysight Technologies, Inc. (KEYS) |
|
|||||||
| Low: 102.16 | High: 104.64 | Size: 2.48 | ||||||
| Open: 103.4 | Close: 103.49 (↑ 0.37%) | Upper Leg: 1.15 | ||||||
| Mkt Cap: $19.36 B | Prev Close: 103.11 | Lower Leg: 1.24 | ||||||
| 52wk Lo: 77.93 | % from Lo: 32.8% | Body: 0.09 | ||||||
| 52wk Hi: 110.0 | % from Hi: -5.92% | Length: Small | ||||||
| PE Ratio: 33.01 | YTD Chg %: -0.67% | Box: __ | ||||||
| Vol: 1,415,887 | Avg Vol: 2,108,161 | Doji Shape: __ | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment