Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| lululemon athletica, Inc. (LULU) |
|
|||||||
| Low: 303.27 | High: 312.802 | Size: 9.53 | ||||||
| Open: 310.79 | Close: 310.61 (↑ 2.49%) | Upper Leg: 2.01 | ||||||
| Mkt Cap: $40.47 B | Prev Close: 303.05 | Lower Leg: 7.34 | ||||||
| 52wk Lo: 128.85 | % from Lo: 141.06% | Body: 0.18 | ||||||
| 52wk Hi: 324.76 | % from Hi: -4.36% | Length: Small | ||||||
| PE Ratio: 70.06 | YTD Chg %: 32.62% | Box: Filled | ||||||
| Vol: 2,105,587 | Avg Vol: 2,563,009 | Doji Shape: Long Leg | ||||||
| O'Reilly Automotive, Inc. (ORLY) |
|
|||||||
| Low: 415.65 | High: 428.9 | Size: 13.25 | ||||||
| Open: 426.31 | Close: 426.25 (↑ 2.54%) | Upper Leg: 2.59 | ||||||
| Mkt Cap: $31.64 B | Prev Close: 415.71 | Lower Leg: 10.6 | ||||||
| 52wk Lo: 251.52 | % from Lo: 69.47% | Body: 0.06 | ||||||
| 52wk Hi: 454.31 | % from Hi: -6.18% | Length: Small | ||||||
| PE Ratio: 23.69 | YTD Chg %: -2.66% | Box: Filled | ||||||
| Vol: 676,133 | Avg Vol: 610,522 | Doji Shape: Long Leg | ||||||
| Costco Wholesale Corp. (COST) |
|
|||||||
| Low: 299.19 | High: 302.74 | Size: 3.55 | ||||||
| Open: 301.36 | Close: 301.36 (↑ 1.41%) | Upper Leg: 1.38 | ||||||
| Mkt Cap: $133.06 B | Prev Close: 297.18 | Lower Leg: 2.17 | ||||||
| 52wk Lo: 257.55 | % from Lo: 17.01% | Body: 0.0 | ||||||
| 52wk Hi: 325.26 | % from Hi: -7.35% | Length: Small | ||||||
| PE Ratio: 35.85 | YTD Chg %: 2.47% | Box: Filled | ||||||
| Vol: 2,631,604 | Avg Vol: 3,207,874 | Doji Shape: Standard | ||||||
| Gilead Sciences, Inc. (GILD) |
|
|||||||
| Low: 73.7 | High: 75.66 | Size: 1.96 | ||||||
| Open: 74.59 | Close: 74.62 (↑ 0.88%) | Upper Leg: 1.04 | ||||||
| Mkt Cap: $93.57 B | Prev Close: 73.97 | Lower Leg: 0.89 | ||||||
| 52wk Lo: 60.89 | % from Lo: 22.55% | Body: 0.03 | ||||||
| 52wk Hi: 85.97 | % from Hi: -13.2% | Length: Small | ||||||
| PE Ratio: 19.04 | YTD Chg %: 13.76% | Box: Open | ||||||
| Vol: 9,617,999 | Avg Vol: 12,224,770 | Doji Shape: Standard | ||||||
| Biogen, Inc. (BIIB) |
|
|||||||
| Low: 280.22 | High: 285.96 | Size: 5.74 | ||||||
| Open: 282.01 | Close: 282.12 (↑ 1.3%) | Upper Leg: 3.84 | ||||||
| Mkt Cap: $46.04 B | Prev Close: 278.49 | Lower Leg: 1.79 | ||||||
| 52wk Lo: 215.78 | % from Lo: 30.74% | Body: 0.11 | ||||||
| 52wk Hi: 374.99 | % from Hi: -24.77% | Length: Small | ||||||
| PE Ratio: 8.69 | YTD Chg %: -5.58% | Box: Open | ||||||
| Vol: 1,752,927 | Avg Vol: 1,387,336 | Doji Shape: Long Leg | ||||||
| Illumina, Inc. (ILMN) |
|
|||||||
| Low: 346.11 | High: 357.962 | Size: 11.85 | ||||||
| Open: 354.93 | Close: 355.04 (↑ 1.9%) | Upper Leg: 2.92 | ||||||
| Mkt Cap: $52.19 B | Prev Close: 348.43 | Lower Leg: 8.82 | ||||||
| 52wk Lo: 196.78 | % from Lo: 80.42% | Body: 0.11 | ||||||
| 52wk Hi: 380.76 | % from Hi: -6.75% | Length: Small | ||||||
| PE Ratio: 55.4 | YTD Chg %: 7.79% | Box: Open | ||||||
| Vol: 744,038 | Avg Vol: 996,841 | Doji Shape: Long Leg | ||||||
| Fastenal Co. (FAST) |
|
|||||||
| Low: 40.91 | High: 42.087 | Size: 1.18 | ||||||
| Open: 41.8 | Close: 41.81 (↑ 2.7%) | Upper Leg: 0.28 | ||||||
| Mkt Cap: $23.95 B | Prev Close: 40.71 | Lower Leg: 0.89 | ||||||
| 52wk Lo: 26.72 | % from Lo: 56.47% | Body: 0.01 | ||||||
| 52wk Hi: 43.2 | % from Hi: -3.22% | Length: Small | ||||||
| PE Ratio: 30.0 | YTD Chg %: 12.49% | Box: Open | ||||||
| Vol: 4,664,827 | Avg Vol: 4,272,875 | Doji Shape: Long Leg | ||||||
| Workday, Inc. (WDAY) |
|
|||||||
| Low: 178.54 | High: 184.301 | Size: 5.76 | ||||||
| Open: 181.0 | Close: 181.14 (↑ 1.76%) | Upper Leg: 3.16 | ||||||
| Mkt Cap: $42.57 B | Prev Close: 178.0 | Lower Leg: 2.46 | ||||||
| 52wk Lo: 107.75 | % from Lo: 68.11% | Body: 0.14 | ||||||
| 52wk Hi: 226.83 | % from Hi: -20.14% | Length: Small | ||||||
| PE Ratio: -79.63 | YTD Chg %: 8.92% | Box: Open | ||||||
| Vol: 1,757,148 | Avg Vol: 2,505,653 | Doji Shape: Standard | ||||||
| Splunk, Inc. (SPLK) |
|
|||||||
| Low: 180.2 | High: 185.41 | Size: 5.21 | ||||||
| Open: 184.28 | Close: 184.15 (↑ 1.46%) | Upper Leg: 1.13 | ||||||
| Mkt Cap: $29.26 B | Prev Close: 181.5 | Lower Leg: 3.95 | ||||||
| 52wk Lo: 93.92 | % from Lo: 96.07% | Body: 0.13 | ||||||
| 52wk Hi: 192.75 | % from Hi: -4.46% | Length: Small | ||||||
| PE Ratio: -58.74 | YTD Chg %: 21.68% | Box: Filled | ||||||
| Vol: 1,614,923 | Avg Vol: 2,218,106 | Doji Shape: Long Leg | ||||||
| Archer-Daniels-Midland Co. (ADM) |
|
|||||||
| Low: 40.19 | High: 41.4 | Size: 1.21 | ||||||
| Open: 40.73 | Close: 40.75 (↑ 3.16%) | Upper Leg: 0.65 | ||||||
| Mkt Cap: $22.64 B | Prev Close: 39.5 | Lower Leg: 0.54 | ||||||
| 52wk Lo: 28.92 | % from Lo: 40.91% | Body: 0.02 | ||||||
| 52wk Hi: 47.2 | % from Hi: -13.67% | Length: Small | ||||||
| PE Ratio: 14.87 | YTD Chg %: -12.01% | Box: Open | ||||||
| Vol: 2,780,781 | Avg Vol: 3,068,409 | Doji Shape: Standard | ||||||
| Digital Realty Trust, Inc. (DLR) |
|
|||||||
| Low: 139.25 | High: 143.79 | Size: 4.54 | ||||||
| Open: 142.5 | Close: 142.51 (↑ 2.14%) | Upper Leg: 1.28 | ||||||
| Mkt Cap: $38.24 B | Prev Close: 139.52 | Lower Leg: 3.25 | ||||||
| 52wk Lo: 105.0 | % from Lo: 35.72% | Body: 0.01 | ||||||
| 52wk Hi: 158.36 | % from Hi: -10.01% | Length: Small | ||||||
| PE Ratio: 50.61 | YTD Chg %: 18.40% | Box: Open | ||||||
| Vol: 1,962,847 | Avg Vol: 2,187,373 | Doji Shape: Long Leg | ||||||
| DISH Network Corp. (DISH) |
|
|||||||
| Low: 33.93 | High: 35.78 | Size: 1.85 | ||||||
| Open: 35.27 | Close: 35.24 (↑ 3.53%) | Upper Leg: 0.51 | ||||||
| Mkt Cap: $18.47 B | Prev Close: 34.04 | Lower Leg: 1.31 | ||||||
| 52wk Lo: 17.09 | % from Lo: 106.2% | Body: 0.03 | ||||||
| 52wk Hi: 44.48 | % from Hi: -20.77% | Length: Tall | ||||||
| PE Ratio: 15.16 | YTD Chg %: -1.57% | Box: Filled | ||||||
| Vol: 4,193,077 | Avg Vol: 3,552,019 | Doji Shape: Long Leg | ||||||
| EOG Resources, Inc. (EOG) |
|
|||||||
| Low: 51.9 | High: 54.935 | Size: 3.04 | ||||||
| Open: 54.55 | Close: 54.6 (↑ 4.58%) | Upper Leg: 0.34 | ||||||
| Mkt Cap: $31.78 B | Prev Close: 52.21 | Lower Leg: 2.65 | ||||||
| 52wk Lo: 27.0 | % from Lo: 102.22% | Body: 0.05 | ||||||
| 52wk Hi: 95.29 | % from Hi: -42.7% | Length: Tall | ||||||
| PE Ratio: 14.96 | YTD Chg %: -33.50% | Box: Open | ||||||
| Vol: 4,660,176 | Avg Vol: 5,099,543 | Doji Shape: Long Leg | ||||||
| Global Payments, Inc. (GPN) |
|
|||||||
| Low: 181.39 | High: 187.58 | Size: 6.19 | ||||||
| Open: 185.89 | Close: 185.93 (↑ 3.28%) | Upper Leg: 1.65 | ||||||
| Mkt Cap: $55.61 B | Prev Close: 180.02 | Lower Leg: 4.5 | ||||||
| 52wk Lo: 105.54 | % from Lo: 76.17% | Body: 0.04 | ||||||
| 52wk Hi: 209.62 | % from Hi: -11.3% | Length: Small | ||||||
| PE Ratio: 87.36 | YTD Chg %: 1.14% | Box: Open | ||||||
| Vol: 1,989,104 | Avg Vol: 1,710,019 | Doji Shape: Long Leg | ||||||
| The Hershey Co. (HSY) |
|
|||||||
| Low: 130.59 | High: 133.18 | Size: 2.59 | ||||||
| Open: 132.54 | Close: 132.58 (↑ 1.88%) | Upper Leg: 0.6 | ||||||
| Mkt Cap: $27.58 B | Prev Close: 130.13 | Lower Leg: 1.95 | ||||||
| 52wk Lo: 109.88 | % from Lo: 20.66% | Body: 0.04 | ||||||
| 52wk Hi: 162.2 | % from Hi: -18.26% | Length: Small | ||||||
| PE Ratio: 24.87 | YTD Chg %: -9.73% | Box: Open | ||||||
| Vol: 777,028 | Avg Vol: 1,351,301 | Doji Shape: Long Leg | ||||||
| IHS Markit Ltd. (INFO) |
|
|||||||
| Low: 70.925 | High: 72.7 | Size: 1.78 | ||||||
| Open: 72.31 | Close: 72.27 (↑ 2.7%) | Upper Leg: 0.39 | ||||||
| Mkt Cap: $28.83 B | Prev Close: 70.37 | Lower Leg: 1.34 | ||||||
| 52wk Lo: 44.81 | % from Lo: 61.28% | Body: 0.04 | ||||||
| 52wk Hi: 81.65 | % from Hi: -11.49% | Length: Small | ||||||
| PE Ratio: 32.71 | YTD Chg %: -3.96% | Box: Filled | ||||||
| Vol: 2,197,447 | Avg Vol: 1,823,754 | Doji Shape: Long Leg | ||||||
| International Business Machines Corp. (IBM) |
|
|||||||
| Low: 123.16 | High: 127.5 | Size: 4.34 | ||||||
| Open: 125.06 | Close: 125.15 (↑ 2.88%) | Upper Leg: 2.35 | ||||||
| Mkt Cap: $111.12 B | Prev Close: 121.65 | Lower Leg: 1.9 | ||||||
| 52wk Lo: 90.56 | % from Lo: 38.2% | Body: 0.09 | ||||||
| 52wk Hi: 158.75 | % from Hi: -21.17% | Length: Small | ||||||
| PE Ratio: 12.31 | YTD Chg %: -7.01% | Box: Open | ||||||
| Vol: 5,605,846 | Avg Vol: 4,944,555 | Doji Shape: Standard | ||||||
| Kimberly-Clark Corp. (KMB) |
|
|||||||
| Low: 139.16 | High: 141.41 | Size: 2.25 | ||||||
| Open: 140.74 | Close: 140.64 (↑ 1.1%) | Upper Leg: 0.67 | ||||||
| Mkt Cap: $47.89 B | Prev Close: 139.11 | Lower Leg: 1.48 | ||||||
| 52wk Lo: 110.66 | % from Lo: 27.09% | Body: 0.1 | ||||||
| 52wk Hi: 149.23 | % from Hi: -5.76% | Length: Small | ||||||
| PE Ratio: 20.4 | YTD Chg %: 2.34% | Box: Filled | ||||||
| Vol: 1,450,746 | Avg Vol: 1,634,974 | Doji Shape: Long Leg | ||||||
| Lowe's Cos., Inc. (LOW) |
|
|||||||
| Low: 128.6 | High: 132.15 | Size: 3.55 | ||||||
| Open: 131.84 | Close: 131.74 (↑ 3.14%) | Upper Leg: 0.31 | ||||||
| Mkt Cap: $99.46 B | Prev Close: 127.73 | Lower Leg: 3.14 | ||||||
| 52wk Lo: 60.0 | % from Lo: 119.57% | Body: 0.1 | ||||||
| 52wk Hi: 133.39 | % from Hi: -1.24% | Length: Small | ||||||
| PE Ratio: 22.22 | YTD Chg %: 9.54% | Box: Filled | ||||||
| Vol: 5,009,617 | Avg Vol: 6,283,989 | Doji Shape: Long Leg | ||||||
| Northrop Grumman Corp. (NOC) |
|
|||||||
| Low: 317.76 | High: 329.47 | Size: 11.71 | ||||||
| Open: 324.47 | Close: 324.74 (↑ 3.55%) | Upper Leg: 4.73 | ||||||
| Mkt Cap: $54.14 B | Prev Close: 313.62 | Lower Leg: 6.71 | ||||||
| 52wk Lo: 263.31 | % from Lo: 23.33% | Body: 0.27 | ||||||
| 52wk Hi: 385.01 | % from Hi: -15.65% | Length: Small | ||||||
| PE Ratio: 24.37 | YTD Chg %: -5.40% | Box: Open | ||||||
| Vol: 1,069,472 | Avg Vol: 938,420 | Doji Shape: Standard | ||||||
| Thermo Fisher Scientific, Inc. (TMO) |
|
|||||||
| Low: 341.46 | High: 348.61 | Size: 7.15 | ||||||
| Open: 346.88 | Close: 347.22 (↑ 1.88%) | Upper Leg: 1.39 | ||||||
| Mkt Cap: $137.13 B | Prev Close: 340.82 | Lower Leg: 5.42 | ||||||
| 52wk Lo: 250.21 | % from Lo: 38.77% | Body: 0.34 | ||||||
| 52wk Hi: 356.42 | % from Hi: -2.58% | Length: Small | ||||||
| PE Ratio: 37.79 | YTD Chg %: 6.43% | Box: Open | ||||||
| Vol: 1,549,126 | Avg Vol: 1,425,021 | Doji Shape: Long Leg | ||||||
| Verizon Communications, Inc. (VZ) |
|
|||||||
| Low: 56.24 | High: 57.32 | Size: 1.08 | ||||||
| Open: 56.88 | Close: 56.92 (↑ 1.37%) | Upper Leg: 0.4 | ||||||
| Mkt Cap: $235.53 B | Prev Close: 56.15 | Lower Leg: 0.64 | ||||||
| 52wk Lo: 48.84 | % from Lo: 16.54% | Body: 0.04 | ||||||
| 52wk Hi: 62.22 | % from Hi: -8.52% | Length: Small | ||||||
| PE Ratio: 12.81 | YTD Chg %: -7.15% | Box: Open | ||||||
| Vol: 15,020,070 | Avg Vol: 16,758,028 | Doji Shape: Standard | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment