Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Alphabet, Inc. (GOOGL) |
|
|||||||
| Low: 1435.125 | High: 1462.2 | Size: 27.08 | ||||||
| Open: 1452.94 | Close: 1452.54 (↑ 0.42%) | Upper Leg: 9.26 | ||||||
| Mkt Cap: $991.53 B | Prev Close: 1446.47 | Lower Leg: 17.41 | ||||||
| 52wk Lo: 1008.87 | % from Lo: 43.98% | Body: 0.4 | ||||||
| 52wk Hi: 1530.74 | % from Hi: -5.11% | Length: Small | ||||||
| PE Ratio: 29.06 | YTD Chg %: 6.10% | Box: Filled | ||||||
| Vol: 1,528,198 | Avg Vol: 1,726,522 | Doji Shape: Long Leg | ||||||
| PepsiCo, Inc. (PEP) |
|
|||||||
| Low: 131.49 | High: 133.04 | Size: 1.55 | ||||||
| Open: 131.89 | Close: 131.76 (↑ 0.07%) | Upper Leg: 1.15 | ||||||
| Mkt Cap: $182.82 B | Prev Close: 131.67 | Lower Leg: 0.27 | ||||||
| 52wk Lo: 101.42 | % from Lo: 29.92% | Body: 0.13 | ||||||
| 52wk Hi: 147.2 | % from Hi: -10.49% | Length: Small | ||||||
| PE Ratio: 25.41 | YTD Chg %: -2.99% | Box: Filled | ||||||
| Vol: 3,309,641 | Avg Vol: 6,325,787 | Doji Shape: Long Leg | ||||||
| Incyte Corp. (INCY) |
|
|||||||
| Low: 95.0 | High: 97.27 | Size: 2.27 | ||||||
| Open: 96.24 | Close: 96.28 (↑ 0.79%) | Upper Leg: 0.99 | ||||||
| Mkt Cap: $20.93 B | Prev Close: 95.53 | Lower Leg: 1.24 | ||||||
| 52wk Lo: 62.48 | % from Lo: 54.1% | Body: 0.04 | ||||||
| 52wk Hi: 104.81 | % from Hi: -8.14% | Length: Small | ||||||
| PE Ratio: -55.85 | YTD Chg %: 11.91% | Box: Open | ||||||
| Vol: 1,072,660 | Avg Vol: 1,583,964 | Doji Shape: Standard | ||||||
| Fastenal Co. (FAST) |
|
|||||||
| Low: 41.7 | High: 42.37 | Size: 0.67 | ||||||
| Open: 42.04 | Close: 42.06 (↑ 0.6%) | Upper Leg: 0.31 | ||||||
| Mkt Cap: $24.09 B | Prev Close: 41.81 | Lower Leg: 0.34 | ||||||
| 52wk Lo: 26.72 | % from Lo: 57.41% | Body: 0.02 | ||||||
| 52wk Hi: 43.2 | % from Hi: -2.64% | Length: Small | ||||||
| PE Ratio: 30.18 | YTD Chg %: 12.90% | Box: Open | ||||||
| Vol: 3,116,558 | Avg Vol: 4,288,896 | Doji Shape: Standard | ||||||
| Broadcom, Inc. (AVGO) |
|
|||||||
| Low: 311.79 | High: 316.71 | Size: 4.92 | ||||||
| Open: 313.42 | Close: 313.44 (↑ 0.88%) | Upper Leg: 3.27 | ||||||
| Mkt Cap: $126.06 B | Prev Close: 310.72 | Lower Leg: 1.63 | ||||||
| 52wk Lo: 155.67 | % from Lo: 101.35% | Body: 0.02 | ||||||
| 52wk Hi: 331.58 | % from Hi: -5.47% | Length: Small | ||||||
| PE Ratio: 53.53 | YTD Chg %: -2.74% | Box: Open | ||||||
| Vol: 2,026,575 | Avg Vol: 2,536,321 | Doji Shape: Long Leg | ||||||
| Analog Devices, Inc. (ADI) |
|
|||||||
| Low: 121.85 | High: 123.74 | Size: 1.89 | ||||||
| Open: 122.59 | Close: 122.53 (↓ -0.13%) | Upper Leg: 1.15 | ||||||
| Mkt Cap: $45.14 B | Prev Close: 122.69 | Lower Leg: 0.68 | ||||||
| 52wk Lo: 79.08 | % from Lo: 54.94% | Body: 0.06 | ||||||
| 52wk Hi: 127.39 | % from Hi: -3.82% | Length: Small | ||||||
| PE Ratio: 40.68 | YTD Chg %: 1.75% | Box: Filled | ||||||
| Vol: 1,478,749 | Avg Vol: 2,427,268 | Doji Shape: Standard | ||||||
| Citrix Systems, Inc. (CTXS) |
|
|||||||
| Low: 144.505 | High: 146.975 | Size: 2.47 | ||||||
| Open: 145.42 | Close: 145.37 (↓ -0.06%) | Upper Leg: 1.56 | ||||||
| Mkt Cap: $17.95 B | Prev Close: 145.46 | Lower Leg: 0.87 | ||||||
| 52wk Lo: 90.28 | % from Lo: 61.02% | Body: 0.05 | ||||||
| 52wk Hi: 155.1 | % from Hi: -6.27% | Length: Small | ||||||
| PE Ratio: 24.92 | YTD Chg %: 30.20% | Box: Filled | ||||||
| Vol: 964,597 | Avg Vol: 1,812,013 | Doji Shape: Standard | ||||||
| Agilent Technologies, Inc. (A) |
|
|||||||
| Low: 87.46 | High: 88.75 | Size: 1.29 | ||||||
| Open: 87.85 | Close: 87.92 (↑ 0.55%) | Upper Leg: 0.83 | ||||||
| Mkt Cap: $27.15 B | Prev Close: 87.44 | Lower Leg: 0.39 | ||||||
| 52wk Lo: 61.13 | % from Lo: 43.82% | Body: 0.07 | ||||||
| 52wk Hi: 93.04 | % from Hi: -5.5% | Length: Small | ||||||
| PE Ratio: 39.92 | YTD Chg %: 2.28% | Box: Open | ||||||
| Vol: 900,794 | Avg Vol: 2,229,549 | Doji Shape: Long Leg | ||||||
| American Electric Power Co., Inc. (AEP) |
|
|||||||
| Low: 80.91 | High: 82.75 | Size: 1.84 | ||||||
| Open: 82.25 | Close: 82.25 (↑ 0.8%) | Upper Leg: 0.5 | ||||||
| Mkt Cap: $40.76 B | Prev Close: 81.6 | Lower Leg: 1.34 | ||||||
| 52wk Lo: 65.14 | % from Lo: 26.27% | Body: 0.0 | ||||||
| 52wk Hi: 104.97 | % from Hi: -21.64% | Length: Small | ||||||
| PE Ratio: 22.04 | YTD Chg %: -11.89% | Box: Filled | ||||||
| Vol: 1,888,304 | Avg Vol: 3,058,761 | Doji Shape: Long Leg | ||||||
| Aptiv Plc (APTV) |
|
|||||||
| Low: 74.25 | High: 76.56 | Size: 2.31 | ||||||
| Open: 76.05 | Close: 76.05 (↓ -0.13%) | Upper Leg: 0.51 | ||||||
| Mkt Cap: $20.54 B | Prev Close: 76.15 | Lower Leg: 1.8 | ||||||
| 52wk Lo: 29.22 | % from Lo: 160.27% | Body: 0.0 | ||||||
| 52wk Hi: 99.04 | % from Hi: -23.21% | Length: Small | ||||||
| PE Ratio: 8.37 | YTD Chg %: -21.06% | Box: Filled | ||||||
| Vol: 3,091,818 | Avg Vol: 3,123,279 | Doji Shape: Long Leg | ||||||
| The Bank of New York Mellon Corp. (BK) |
|
|||||||
| Low: 38.32 | High: 39.37 | Size: 1.05 | ||||||
| Open: 38.74 | Close: 38.73 (↑ 0.03%) | Upper Leg: 0.63 | ||||||
| Mkt Cap: $34.29 B | Prev Close: 38.72 | Lower Leg: 0.41 | ||||||
| 52wk Lo: 26.4 | % from Lo: 46.7% | Body: 0.01 | ||||||
| 52wk Hi: 51.6 | % from Hi: -24.94% | Length: Small | ||||||
| PE Ratio: 8.32 | YTD Chg %: -23.93% | Box: Filled | ||||||
| Vol: 4,841,899 | Avg Vol: 5,646,184 | Doji Shape: Standard | ||||||
| Becton, Dickinson & Co. (BDX) |
|
|||||||
| Low: 235.73 | High: 240.12 | Size: 4.39 | ||||||
| Open: 237.19 | Close: 237.27 (↑ 0.34%) | Upper Leg: 2.85 | ||||||
| Mkt Cap: $68.76 B | Prev Close: 236.46 | Lower Leg: 1.46 | ||||||
| 52wk Lo: 197.75 | % from Lo: 19.98% | Body: 0.08 | ||||||
| 52wk Hi: 286.72 | % from Hi: -17.25% | Length: Small | ||||||
| PE Ratio: 70.65 | YTD Chg %: -12.90% | Box: Open | ||||||
| Vol: 1,310,828 | Avg Vol: 2,484,488 | Doji Shape: Long Leg | ||||||
| BlackRock, Inc. (BLK) |
|
|||||||
| Low: 552.8 | High: 561.5 | Size: 8.7 | ||||||
| Open: 554.96 | Close: 555.23 (↑ 0.88%) | Upper Leg: 6.27 | ||||||
| Mkt Cap: $85.65 B | Prev Close: 550.4 | Lower Leg: 2.16 | ||||||
| 52wk Lo: 323.98 | % from Lo: 71.38% | Body: 0.27 | ||||||
| 52wk Hi: 576.81 | % from Hi: -3.74% | Length: Small | ||||||
| PE Ratio: 20.38 | YTD Chg %: 9.02% | Box: Open | ||||||
| Vol: 708,588 | Avg Vol: 2,037,133 | Doji Shape: Long Leg | ||||||
| C.H. Robinson Worldwide, Inc. (CHRW) |
|
|||||||
| Low: 78.18 | High: 79.47 | Size: 1.29 | ||||||
| Open: 78.65 | Close: 78.64 (↑ 0.7%) | Upper Leg: 0.82 | ||||||
| Mkt Cap: $10.59 B | Prev Close: 78.09 | Lower Leg: 0.46 | ||||||
| 52wk Lo: 56.94 | % from Lo: 38.11% | Body: 0.01 | ||||||
| 52wk Hi: 91.23 | % from Hi: -13.8% | Length: Small | ||||||
| PE Ratio: 21.75 | YTD Chg %: 1.04% | Box: Filled | ||||||
| Vol: 1,189,691 | Avg Vol: 1,896,470 | Doji Shape: Standard | ||||||
| Colgate-Palmolive Co. (CL) |
|
|||||||
| Low: 73.54 | High: 74.48 | Size: 0.94 | ||||||
| Open: 73.8 | Close: 73.81 (↑ 0.38%) | Upper Leg: 0.67 | ||||||
| Mkt Cap: $63.22 B | Prev Close: 73.53 | Lower Leg: 0.26 | ||||||
| 52wk Lo: 58.49 | % from Lo: 26.19% | Body: 0.01 | ||||||
| 52wk Hi: 77.41 | % from Hi: -4.65% | Length: Small | ||||||
| PE Ratio: 25.12 | YTD Chg %: 8.32% | Box: Open | ||||||
| Vol: 2,410,508 | Avg Vol: 4,455,438 | Doji Shape: Long Leg | ||||||
| Constellation Brands, Inc. (STZ) |
|
|||||||
| Low: 177.425 | High: 180.46 | Size: 3.03 | ||||||
| Open: 178.71 | Close: 178.71 (↑ 0.7%) | Upper Leg: 1.75 | ||||||
| Mkt Cap: $34.48 B | Prev Close: 177.46 | Lower Leg: 1.28 | ||||||
| 52wk Lo: 104.28 | % from Lo: 71.38% | Body: 0.0 | ||||||
| 52wk Hi: 212.0 | % from Hi: -15.7% | Length: Small | ||||||
| PE Ratio: -2687.37 | YTD Chg %: -5.05% | Box: Filled | ||||||
| Vol: 978,228 | Avg Vol: 1,249,424 | Doji Shape: Standard | ||||||
| Equifax, Inc. (EFX) |
|
|||||||
| Low: 168.85 | High: 172.82 | Size: 3.97 | ||||||
| Open: 170.42 | Close: 170.47 (↑ 0.43%) | Upper Leg: 2.35 | ||||||
| Mkt Cap: $20.69 B | Prev Close: 169.74 | Lower Leg: 1.57 | ||||||
| 52wk Lo: 103.01 | % from Lo: 65.49% | Body: 0.05 | ||||||
| 52wk Hi: 180.07 | % from Hi: -5.33% | Length: Small | ||||||
| PE Ratio: 76.53 | YTD Chg %: 19.64% | Box: Open | ||||||
| Vol: 626,673 | Avg Vol: 1,036,373 | Doji Shape: Standard | ||||||
| Fidelity National Information Services, Inc. (FIS) |
|
|||||||
| Low: 138.24 | High: 141.2 | Size: 2.96 | ||||||
| Open: 138.56 | Close: 138.59 (↓ -1.42%) | Upper Leg: 2.61 | ||||||
| Mkt Cap: $85.63 B | Prev Close: 140.58 | Lower Leg: 0.32 | ||||||
| 52wk Lo: 91.68 | % from Lo: 51.17% | Body: 0.03 | ||||||
| 52wk Hi: 158.21 | % from Hi: -12.4% | Length: Small | ||||||
| PE Ratio: 256.27 | YTD Chg %: -0.93% | Box: Open | ||||||
| Vol: 3,585,097 | Avg Vol: 3,876,745 | Doji Shape: Long Leg | ||||||
| Franklin Resources, Inc. (BEN) |
|
|||||||
| Low: 22.29 | High: 22.98 | Size: 0.69 | ||||||
| Open: 22.48 | Close: 22.5 (↑ 0.04%) | Upper Leg: 0.48 | ||||||
| Mkt Cap: $11.14 B | Prev Close: 22.49 | Lower Leg: 0.19 | ||||||
| 52wk Lo: 14.91 | % from Lo: 50.91% | Body: 0.02 | ||||||
| 52wk Hi: 35.77 | % from Hi: -37.1% | Length: Small | ||||||
| PE Ratio: 11.52 | YTD Chg %: -12.14% | Box: Open | ||||||
| Vol: 2,278,394 | Avg Vol: 4,142,313 | Doji Shape: Long Leg | ||||||
| General Mills, Inc. (GIS) |
|
|||||||
| Low: 61.51 | High: 62.28 | Size: 0.77 | ||||||
| Open: 61.79 | Close: 61.8 (↑ 0.02%) | Upper Leg: 0.48 | ||||||
| Mkt Cap: $37.46 B | Prev Close: 61.79 | Lower Leg: 0.28 | ||||||
| 52wk Lo: 46.59 | % from Lo: 32.65% | Body: 0.01 | ||||||
| 52wk Hi: 64.31 | % from Hi: -3.9% | Length: Small | ||||||
| PE Ratio: 17.62 | YTD Chg %: 18.55% | Box: Open | ||||||
| Vol: 3,290,629 | Avg Vol: 3,867,385 | Doji Shape: Standard | ||||||
| Hormel Foods Corp. (HRL) |
|
|||||||
| Low: 47.585 | High: 48.34 | Size: 0.76 | ||||||
| Open: 48.03 | Close: 48.01 (↑ 0.44%) | Upper Leg: 0.31 | ||||||
| Mkt Cap: $25.88 B | Prev Close: 47.8 | Lower Leg: 0.42 | ||||||
| 52wk Lo: 39.01 | % from Lo: 23.07% | Body: 0.02 | ||||||
| 52wk Hi: 51.53 | % from Hi: -6.83% | Length: Small | ||||||
| PE Ratio: 27.77 | YTD Chg %: 8.32% | Box: Filled | ||||||
| Vol: 1,811,578 | Avg Vol: 2,293,682 | Doji Shape: Standard | ||||||
| Humana, Inc. (HUM) |
|
|||||||
| Low: 377.1 | High: 383.23 | Size: 6.13 | ||||||
| Open: 379.87 | Close: 380.0 (↑ 0.53%) | Upper Leg: 3.23 | ||||||
| Mkt Cap: $50.24 B | Prev Close: 378.0 | Lower Leg: 2.77 | ||||||
| 52wk Lo: 208.25 | % from Lo: 82.47% | Body: 0.13 | ||||||
| 52wk Hi: 412.7 | % from Hi: -7.92% | Length: Small | ||||||
| PE Ratio: 19.41 | YTD Chg %: 4.59% | Box: Open | ||||||
| Vol: 948,965 | Avg Vol: 930,152 | Doji Shape: Standard | ||||||
| J.B. Hunt Transport Services, Inc. (JBHT) |
|
|||||||
| Low: 118.165 | High: 121.51 | Size: 3.34 | ||||||
| Open: 119.81 | Close: 119.82 (↑ 2.68%) | Upper Leg: 1.69 | ||||||
| Mkt Cap: $12.64 B | Prev Close: 116.69 | Lower Leg: 1.64 | ||||||
| 52wk Lo: 75.29 | % from Lo: 59.14% | Body: 0.01 | ||||||
| 52wk Hi: 122.39 | % from Hi: -2.1% | Length: Small | ||||||
| PE Ratio: 25.5 | YTD Chg %: 1.98% | Box: Open | ||||||
| Vol: 892,048 | Avg Vol: 771,675 | Doji Shape: Standard | ||||||
| Moody's Corp. (MCO) |
|
|||||||
| Low: 273.89 | High: 278.18 | Size: 4.29 | ||||||
| Open: 275.19 | Close: 275.02 (↑ 0.17%) | Upper Leg: 2.99 | ||||||
| Mkt Cap: $51.57 B | Prev Close: 274.55 | Lower Leg: 1.13 | ||||||
| 52wk Lo: 164.19 | % from Lo: 67.5% | Body: 0.17 | ||||||
| 52wk Hi: 287.25 | % from Hi: -4.26% | Length: Small | ||||||
| PE Ratio: 33.72 | YTD Chg %: 13.75% | Box: Filled | ||||||
| Vol: 362,099 | Avg Vol: 931,117 | Doji Shape: Long Leg | ||||||
| Pfizer Inc. (PFE) |
|
|||||||
| Low: 33.315 | High: 33.765 | Size: 0.45 | ||||||
| Open: 33.59 | Close: 33.56 (↑ 0.48%) | Upper Leg: 0.17 | ||||||
| Mkt Cap: $186.42 B | Prev Close: 33.4 | Lower Leg: 0.25 | ||||||
| 52wk Lo: 27.88 | % from Lo: 20.37% | Body: 0.03 | ||||||
| 52wk Hi: 44.56 | % from Hi: -24.69% | Length: Small | ||||||
| PE Ratio: 11.81 | YTD Chg %: -14.19% | Box: Filled | ||||||
| Vol: 26,085,724 | Avg Vol: 29,375,218 | Doji Shape: Standard | ||||||
| Roper Technologies, Inc. (ROP) |
|
|||||||
| Low: 396.58 | High: 405.01 | Size: 8.43 | ||||||
| Open: 401.86 | Close: 402.23 (↑ 0.9%) | Upper Leg: 2.78 | ||||||
| Mkt Cap: $41.99 B | Prev Close: 398.65 | Lower Leg: 5.28 | ||||||
| 52wk Lo: 240.0 | % from Lo: 67.6% | Body: 0.37 | ||||||
| 52wk Hi: 410.41 | % from Hi: -1.99% | Length: Small | ||||||
| PE Ratio: 25.55 | YTD Chg %: 10.07% | Box: Open | ||||||
| Vol: 386,592 | Avg Vol: 611,877 | Doji Shape: Long Leg | ||||||
| S&P Global, Inc. (SPGI) |
|
|||||||
| Low: 325.15 | High: 329.575 | Size: 4.43 | ||||||
| Open: 326.62 | Close: 326.32 (↑ 0.43%) | Upper Leg: 2.95 | ||||||
| Mkt Cap: $78.61 B | Prev Close: 324.93 | Lower Leg: 1.17 | ||||||
| 52wk Lo: 186.06 | % from Lo: 75.38% | Body: 0.3 | ||||||
| 52wk Hi: 334.66 | % from Hi: -2.49% | Length: Small | ||||||
| PE Ratio: 33.89 | YTD Chg %: 17.38% | Box: Filled | ||||||
| Vol: 896,707 | Avg Vol: 1,242,190 | Doji Shape: Long Leg | ||||||
| Varian Medical Systems, Inc. (VAR) |
|
|||||||
| Low: 117.815 | High: 119.51 | Size: 1.7 | ||||||
| Open: 118.47 | Close: 118.4 (↑ 0.48%) | Upper Leg: 1.04 | ||||||
| Mkt Cap: $10.75 B | Prev Close: 117.83 | Lower Leg: 0.59 | ||||||
| 52wk Lo: 89.62 | % from Lo: 32.11% | Body: 0.07 | ||||||
| 52wk Hi: 150.06 | % from Hi: -21.1% | Length: Small | ||||||
| PE Ratio: 43.04 | YTD Chg %: -18.15% | Box: Filled | ||||||
| Vol: 349,174 | Avg Vol: 712,750 | Doji Shape: Standard | ||||||
| Visa, Inc. (V) |
|
|||||||
| Low: 193.06 | High: 195.37 | Size: 2.31 | ||||||
| Open: 193.46 | Close: 193.56 (↑ 0.35%) | Upper Leg: 1.81 | ||||||
| Mkt Cap: $376.18 B | Prev Close: 192.88 | Lower Leg: 0.4 | ||||||
| 52wk Lo: 133.93 | % from Lo: 44.52% | Body: 0.1 | ||||||
| 52wk Hi: 214.17 | % from Hi: -9.62% | Length: Small | ||||||
| PE Ratio: 34.77 | YTD Chg %: 1.27% | Box: Open | ||||||
| Vol: 5,962,264 | Avg Vol: 9,151,809 | Doji Shape: Long Leg | ||||||
| Zoetis, Inc. (ZTS) |
|
|||||||
| Low: 136.11 | High: 137.55 | Size: 1.44 | ||||||
| Open: 136.77 | Close: 136.79 (↑ 0.4%) | Upper Leg: 0.76 | ||||||
| Mkt Cap: $64.97 B | Prev Close: 136.24 | Lower Leg: 0.66 | ||||||
| 52wk Lo: 90.14 | % from Lo: 51.75% | Body: 0.02 | ||||||
| 52wk Hi: 146.26 | % from Hi: -6.47% | Length: Small | ||||||
| PE Ratio: 40.51 | YTD Chg %: 1.97% | Box: Open | ||||||
| Vol: 1,454,992 | Avg Vol: 2,140,886 | Doji Shape: Standard | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment