Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 26 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| AbbVie, Inc. (ABBV) |
|
|||||||
| Low: 95.68 | High: 97.33 | Size: 1.65 | ||||||
| Open: 96.5 | Close: 96.44 (↑ 0.32%) | Upper Leg: 0.83 | ||||||
| Mkt Cap: $169.96 B | Prev Close: 96.13 | Lower Leg: 0.76 | ||||||
| 52wk Lo: 62.55 | % from Lo: 54.18% | Body: 0.06 | ||||||
| 52wk Hi: 99.35 | % from Hi: -2.93% | Length: Small | ||||||
| PE Ratio: 17.01 | YTD Chg %: 8.23% | Box: Filled | ||||||
| Vol: 6,673,963 | Avg Vol: 9,551,406 | Doji Shape: Standard | ||||||
| Analog Devices, Inc. (ADI) |
|
|||||||
| Low: 117.11 | High: 119.31 | Size: 2.2 | ||||||
| Open: 118.91 | Close: 119.0 (↑ 0.96%) | Upper Leg: 0.31 | ||||||
| Mkt Cap: $43.84 B | Prev Close: 117.87 | Lower Leg: 1.8 | ||||||
| 52wk Lo: 79.08 | % from Lo: 50.48% | Body: 0.09 | ||||||
| 52wk Hi: 127.39 | % from Hi: -6.59% | Length: Small | ||||||
| PE Ratio: 39.51 | YTD Chg %: -0.90% | Box: Open | ||||||
| Vol: 1,406,154 | Avg Vol: 2,579,062 | Doji Shape: Long Leg | ||||||
| Automatic Data Processing, Inc. (ADP) |
|
|||||||
| Low: 144.23 | High: 146.998 | Size: 2.77 | ||||||
| Open: 146.26 | Close: 146.38 (↑ 1.15%) | Upper Leg: 0.62 | ||||||
| Mkt Cap: $62.91 B | Prev Close: 144.72 | Lower Leg: 2.03 | ||||||
| 52wk Lo: 103.11 | % from Lo: 41.96% | Body: 0.12 | ||||||
| 52wk Hi: 182.32 | % from Hi: -19.71% | Length: Small | ||||||
| PE Ratio: 24.96 | YTD Chg %: -14.69% | Box: Open | ||||||
| Vol: 1,024,973 | Avg Vol: 2,486,935 | Doji Shape: Long Leg | ||||||
| Assurant, Inc. (AIZ) |
|
|||||||
| Low: 99.245 | High: 101.32 | Size: 2.07 | ||||||
| Open: 100.53 | Close: 100.6 (↑ 1.4%) | Upper Leg: 0.72 | ||||||
| Mkt Cap: $6.0 B | Prev Close: 99.21 | Lower Leg: 1.28 | ||||||
| 52wk Lo: 76.27 | % from Lo: 31.9% | Body: 0.07 | ||||||
| 52wk Hi: 142.61 | % from Hi: -29.46% | Length: Small | ||||||
| PE Ratio: 17.45 | YTD Chg %: -23.64% | Box: Open | ||||||
| Vol: 312,980 | Avg Vol: 567,705 | Doji Shape: Standard | ||||||
| Air Products & Chemicals, Inc. (APD) |
|
|||||||
| Low: 235.8 | High: 239.925 | Size: 4.12 | ||||||
| Open: 238.61 | Close: 238.61 (↑ 1.1%) | Upper Leg: 1.31 | ||||||
| Mkt Cap: $52.7 B | Prev Close: 236.02 | Lower Leg: 2.81 | ||||||
| 52wk Lo: 167.43 | % from Lo: 42.51% | Body: 0.0 | ||||||
| 52wk Hi: 257.01 | % from Hi: -7.16% | Length: Small | ||||||
| PE Ratio: 26.91 | YTD Chg %: 3.21% | Box: Filled | ||||||
| Vol: 766,966 | Avg Vol: 957,372 | Doji Shape: Long Leg | ||||||
| American Express Co. (AXP) |
|
|||||||
| Low: 93.34 | High: 95.41 | Size: 2.07 | ||||||
| Open: 94.44 | Close: 94.52 (↑ 1.18%) | Upper Leg: 0.89 | ||||||
| Mkt Cap: $76.09 B | Prev Close: 93.42 | Lower Leg: 1.1 | ||||||
| 52wk Lo: 67.0 | % from Lo: 41.07% | Body: 0.08 | ||||||
| 52wk Hi: 138.13 | % from Hi: -31.57% | Length: Small | ||||||
| PE Ratio: 14.29 | YTD Chg %: -24.59% | Box: Open | ||||||
| Vol: 4,960,830 | Avg Vol: 6,519,069 | Doji Shape: Standard | ||||||
| Citigroup, Inc. (C) |
|
|||||||
| Low: 49.61 | High: 50.92 | Size: 1.31 | ||||||
| Open: 50.28 | Close: 50.29 (↑ 1.43%) | Upper Leg: 0.63 | ||||||
| Mkt Cap: $104.69 B | Prev Close: 49.58 | Lower Leg: 0.67 | ||||||
| 52wk Lo: 32.0 | % from Lo: 57.16% | Body: 0.01 | ||||||
| 52wk Hi: 83.11 | % from Hi: -39.49% | Length: Small | ||||||
| PE Ratio: 6.94 | YTD Chg %: -37.53% | Box: Open | ||||||
| Vol: 22,542,866 | Avg Vol: 32,798,638 | Doji Shape: Standard | ||||||
| Cboe Global Markets, Inc. (CBOE) |
|
|||||||
| Low: 91.255 | High: 93.9 | Size: 2.65 | ||||||
| Open: 92.81 | Close: 92.81 (↑ 1.42%) | Upper Leg: 1.09 | ||||||
| Mkt Cap: $10.18 B | Prev Close: 91.51 | Lower Leg: 1.56 | ||||||
| 52wk Lo: 72.01 | % from Lo: 28.88% | Body: 0.0 | ||||||
| 52wk Hi: 127.93 | % from Hi: -27.45% | Length: Small | ||||||
| PE Ratio: 23.62 | YTD Chg %: -22.01% | Box: Filled | ||||||
| Vol: 862,272 | Avg Vol: 782,722 | Doji Shape: Standard | ||||||
| Church & Dwight Co., Inc. (CHD) |
|
|||||||
| Low: 76.02 | High: 76.97 | Size: 0.95 | ||||||
| Open: 76.74 | Close: 76.72 (↑ 0.75%) | Upper Leg: 0.23 | ||||||
| Mkt Cap: $18.86 B | Prev Close: 76.15 | Lower Leg: 0.7 | ||||||
| 52wk Lo: 47.98 | % from Lo: 59.9% | Body: 0.02 | ||||||
| 52wk Hi: 80.99 | % from Hi: -5.27% | Length: Small | ||||||
| PE Ratio: 28.17 | YTD Chg %: 9.49% | Box: Filled | ||||||
| Vol: 1,159,703 | Avg Vol: 1,527,988 | Doji Shape: Long Leg | ||||||
| salesforce.com, inc. (CRM) |
|
|||||||
| Low: 180.0 | High: 183.71 | Size: 3.71 | ||||||
| Open: 183.32 | Close: 183.33 (↑ 0.09%) | Upper Leg: 0.38 | ||||||
| Mkt Cap: $164.89 B | Prev Close: 183.17 | Lower Leg: 3.32 | ||||||
| 52wk Lo: 115.29 | % from Lo: 59.02% | Body: 0.01 | ||||||
| 52wk Hi: 195.72 | % from Hi: -6.33% | Length: Small | ||||||
| PE Ratio: -1046.4 | YTD Chg %: 9.78% | Box: Open | ||||||
| Vol: 3,970,479 | Avg Vol: 6,934,466 | Doji Shape: Long Leg | ||||||
| Discover Financial Services (DFS) |
|
|||||||
| Low: 48.3 | High: 50.16 | Size: 1.86 | ||||||
| Open: 49.36 | Close: 49.32 (↑ 1.34%) | Upper Leg: 0.8 | ||||||
| Mkt Cap: $15.11 B | Prev Close: 48.67 | Lower Leg: 1.02 | ||||||
| 52wk Lo: 23.25 | % from Lo: 112.13% | Body: 0.04 | ||||||
| 52wk Hi: 92.98 | % from Hi: -46.96% | Length: Small | ||||||
| PE Ratio: 7.37 | YTD Chg %: -41.61% | Box: Filled | ||||||
| Vol: 8,259,009 | Avg Vol: 5,893,794 | Doji Shape: Standard | ||||||
| Dollar General Corp. (DG) |
|
|||||||
| Low: 188.12 | High: 191.31 | Size: 3.19 | ||||||
| Open: 190.08 | Close: 190.02 (↑ 0.33%) | Upper Leg: 1.23 | ||||||
| Mkt Cap: $47.83 B | Prev Close: 189.39 | Lower Leg: 1.9 | ||||||
| 52wk Lo: 125.0 | % from Lo: 52.02% | Body: 0.06 | ||||||
| 52wk Hi: 194.84 | % from Hi: -2.47% | Length: Small | ||||||
| PE Ratio: 24.43 | YTD Chg %: 21.32% | Box: Filled | ||||||
| Vol: 2,147,526 | Avg Vol: 2,964,554 | Doji Shape: Standard | ||||||
| Equifax, Inc. (EFX) |
|
|||||||
| Low: 165.7 | High: 168.86 | Size: 3.16 | ||||||
| Open: 167.83 | Close: 167.72 (↑ 0.11%) | Upper Leg: 1.03 | ||||||
| Mkt Cap: $20.36 B | Prev Close: 167.53 | Lower Leg: 2.02 | ||||||
| 52wk Lo: 103.01 | % from Lo: 62.82% | Body: 0.11 | ||||||
| 52wk Hi: 180.07 | % from Hi: -6.86% | Length: Small | ||||||
| PE Ratio: 75.3 | YTD Chg %: 17.77% | Box: Filled | ||||||
| Vol: 443,145 | Avg Vol: 1,001,877 | Doji Shape: Long Leg | ||||||
| Extra Space Storage, Inc. (EXR) |
|
|||||||
| Low: 90.79 | High: 92.14 | Size: 1.35 | ||||||
| Open: 91.85 | Close: 91.83 (↑ 0.9%) | Upper Leg: 0.29 | ||||||
| Mkt Cap: $12.4 B | Prev Close: 91.01 | Lower Leg: 1.04 | ||||||
| 52wk Lo: 72.7 | % from Lo: 26.31% | Body: 0.02 | ||||||
| 52wk Hi: 124.46 | % from Hi: -26.22% | Length: Small | ||||||
| PE Ratio: 27.32 | YTD Chg %: -12.20% | Box: Filled | ||||||
| Vol: 512,472 | Avg Vol: 986,328 | Doji Shape: Long Leg | ||||||
| FMC Corp. (FMC) |
|
|||||||
| Low: 96.37 | High: 98.08 | Size: 1.71 | ||||||
| Open: 97.4 | Close: 97.31 (↑ 1.24%) | Upper Leg: 0.68 | ||||||
| Mkt Cap: $12.6 B | Prev Close: 96.12 | Lower Leg: 0.94 | ||||||
| 52wk Lo: 56.77 | % from Lo: 71.41% | Body: 0.09 | ||||||
| 52wk Hi: 108.77 | % from Hi: -10.54% | Length: Small | ||||||
| PE Ratio: 27.22 | YTD Chg %: -2.09% | Box: Filled | ||||||
| Vol: 730,836 | Avg Vol: 732,825 | Doji Shape: Standard | ||||||
| Hewlett-Packard Enterprise Co. (HPE) |
|
|||||||
| Low: 9.39 | High: 9.64 | Size: 0.25 | ||||||
| Open: 9.58 | Close: 9.58 (↑ 0.84%) | Upper Leg: 0.06 | ||||||
| Mkt Cap: $12.31 B | Prev Close: 9.5 | Lower Leg: 0.19 | ||||||
| 52wk Lo: 7.43 | % from Lo: 28.94% | Body: 0.0 | ||||||
| 52wk Hi: 17.59 | % from Hi: -45.54% | Length: Small | ||||||
| PE Ratio: -289.43 | YTD Chg %: -40.41% | Box: Filled | ||||||
| Vol: 9,435,893 | Avg Vol: 15,045,486 | Doji Shape: Long Leg | ||||||
| IDEXX Laboratories, Inc. (IDXX) |
|
|||||||
| Low: 322.0 | High: 328.35 | Size: 6.35 | ||||||
| Open: 328.19 | Close: 327.9 (↑ 0.94%) | Upper Leg: 0.16 | ||||||
| Mkt Cap: $27.85 B | Prev Close: 324.86 | Lower Leg: 5.9 | ||||||
| 52wk Lo: 168.65 | % from Lo: 94.43% | Body: 0.29 | ||||||
| 52wk Hi: 331.01 | % from Hi: -0.94% | Length: Small | ||||||
| PE Ratio: 64.5 | YTD Chg %: 23.52% | Box: Filled | ||||||
| Vol: 387,672 | Avg Vol: 579,830 | Doji Shape: Dragonfly | ||||||
| Intuitive Surgical, Inc. (ISRG) |
|
|||||||
| Low: 544.16 | High: 554.99 | Size: 10.83 | ||||||
| Open: 553.51 | Close: 553.77 (↑ 0.71%) | Upper Leg: 1.22 | ||||||
| Mkt Cap: $64.58 B | Prev Close: 549.85 | Lower Leg: 9.35 | ||||||
| 52wk Lo: 360.5 | % from Lo: 53.61% | Body: 0.26 | ||||||
| 52wk Hi: 619.0 | % from Hi: -10.54% | Length: Small | ||||||
| PE Ratio: 46.23 | YTD Chg %: -7.22% | Box: Open | ||||||
| Vol: 447,636 | Avg Vol: 649,787 | Doji Shape: Long Leg | ||||||
| Lamb Weston Holdings, Inc. (LW) |
|
|||||||
| Low: 61.95 | High: 64.115 | Size: 2.16 | ||||||
| Open: 63.24 | Close: 63.26 (↑ 1.17%) | Upper Leg: 0.85 | ||||||
| Mkt Cap: $9.24 B | Prev Close: 62.53 | Lower Leg: 1.29 | ||||||
| 52wk Lo: 39.06 | % from Lo: 61.96% | Body: 0.02 | ||||||
| 52wk Hi: 96.32 | % from Hi: -34.32% | Length: Small | ||||||
| PE Ratio: 19.34 | YTD Chg %: -24.47% | Box: Open | ||||||
| Vol: 985,941 | Avg Vol: 1,920,428 | Doji Shape: Standard | ||||||
| Mylan NV (MYL) |
|
|||||||
| Low: 15.775 | High: 16.2 | Size: 0.42 | ||||||
| Open: 16.0 | Close: 15.99 (↑ 0.63%) | Upper Leg: 0.2 | ||||||
| Mkt Cap: $8.27 B | Prev Close: 15.89 | Lower Leg: 0.21 | ||||||
| 52wk Lo: 12.75 | % from Lo: 25.41% | Body: 0.01 | ||||||
| 52wk Hi: 23.11 | % from Hi: -30.81% | Length: Small | ||||||
| PE Ratio: 135.74 | YTD Chg %: -22.42% | Box: Filled | ||||||
| Vol: 2,855,055 | Avg Vol: 6,852,004 | Doji Shape: Standard | ||||||
| Occidental Petroleum Corp. (OXY) |
|
|||||||
| Low: 17.1 | High: 18.01 | Size: 0.91 | ||||||
| Open: 17.85 | Close: 17.86 (↑ 0.96%) | Upper Leg: 0.15 | ||||||
| Mkt Cap: $16.07 B | Prev Close: 17.69 | Lower Leg: 0.75 | ||||||
| 52wk Lo: 9.0 | % from Lo: 98.44% | Body: 0.01 | ||||||
| 52wk Hi: 54.05 | % from Hi: -66.96% | Length: Tall | ||||||
| PE Ratio: -4.23 | YTD Chg %: -57.49% | Box: Open | ||||||
| Vol: 24,446,478 | Avg Vol: 46,150,622 | Doji Shape: Long Leg | ||||||
| UDR, Inc. (UDR) |
|
|||||||
| Low: 36.095 | High: 36.93 | Size: 0.84 | ||||||
| Open: 36.78 | Close: 36.79 (↑ 1.1%) | Upper Leg: 0.14 | ||||||
| Mkt Cap: $17.65 B | Prev Close: 36.39 | Lower Leg: 0.69 | ||||||
| 52wk Lo: 29.2 | % from Lo: 25.99% | Body: 0.01 | ||||||
| 52wk Hi: 51.25 | % from Hi: -28.21% | Length: Small | ||||||
| PE Ratio: 65.92 | YTD Chg %: -20.00% | Box: Open | ||||||
| Vol: 1,319,249 | Avg Vol: 2,405,119 | Doji Shape: Long Leg | ||||||
| Waters Corp. (WAT) |
|
|||||||
| Low: 173.8 | High: 176.82 | Size: 3.02 | ||||||
| Open: 176.69 | Close: 176.62 (↑ 1.06%) | Upper Leg: 0.13 | ||||||
| Mkt Cap: $10.93 B | Prev Close: 174.76 | Lower Leg: 2.82 | ||||||
| 52wk Lo: 154.39 | % from Lo: 14.4% | Body: 0.07 | ||||||
| 52wk Hi: 245.68 | % from Hi: -28.11% | Length: Small | ||||||
| PE Ratio: 21.58 | YTD Chg %: -24.59% | Box: Filled | ||||||
| Vol: 623,074 | Avg Vol: 720,656 | Doji Shape: Dragonfly | ||||||
| Workday, Inc. (WDAY) |
|
|||||||
| Low: 181.66 | High: 188.03 | Size: 6.37 | ||||||
| Open: 186.26 | Close: 186.18 (↓ -0.69%) | Upper Leg: 1.77 | ||||||
| Mkt Cap: $43.75 B | Prev Close: 187.48 | Lower Leg: 4.52 | ||||||
| 52wk Lo: 107.75 | % from Lo: 72.79% | Body: 0.08 | ||||||
| 52wk Hi: 226.83 | % from Hi: -17.92% | Length: Small | ||||||
| PE Ratio: -81.84 | YTD Chg %: 11.26% | Box: Filled | ||||||
| Vol: 1,755,055 | Avg Vol: 2,516,771 | Doji Shape: Long Leg | ||||||
| Waste Management, Inc. (WM) |
|
|||||||
| Low: 102.37 | High: 103.87 | Size: 1.5 | ||||||
| Open: 103.59 | Close: 103.56 (↑ 0.73%) | Upper Leg: 0.28 | ||||||
| Mkt Cap: $43.7 B | Prev Close: 102.81 | Lower Leg: 1.19 | ||||||
| 52wk Lo: 85.34 | % from Lo: 21.35% | Body: 0.03 | ||||||
| 52wk Hi: 126.79 | % from Hi: -18.32% | Length: Small | ||||||
| PE Ratio: 26.08 | YTD Chg %: -9.26% | Box: Filled | ||||||
| Vol: 1,768,955 | Avg Vol: 2,397,356 | Doji Shape: Long Leg | ||||||
| The Western Union Co. (WU) |
|
|||||||
| Low: 21.175 | High: 21.46 | Size: 0.29 | ||||||
| Open: 21.28 | Close: 21.3 (↑ 0.9%) | Upper Leg: 0.16 | ||||||
| Mkt Cap: $8.75 B | Prev Close: 21.11 | Lower Leg: 0.11 | ||||||
| 52wk Lo: 17.39 | % from Lo: 22.48% | Body: 0.02 | ||||||
| 52wk Hi: 28.45 | % from Hi: -25.13% | Length: Small | ||||||
| PE Ratio: 8.53 | YTD Chg %: -18.50% | Box: Open | ||||||
| Vol: 4,776,267 | Avg Vol: 7,528,234 | Doji Shape: Standard | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment