Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Tesla, Inc. (TSLA) |
|
|||||||
| Lo: 923.931 | Hi: 954.44 | Size: 30.51 | ||||||
| Open: 940.01 | Close: 940.67 (↓ -0.97%) | Upper Leg: __ | ||||||
| Mkt Cap: 174,471,708,920 | Prev Close: 949.92 | Lower Leg: __ | ||||||
| 52wk Lo: 207.51 | % from Lo: 353.31% | Body: __ | ||||||
| 52wk Hi: 968.99 | % from Hi: -2.92% | Length: __ | ||||||
| PE Ratio: -1117.45 | YTD Chg %: 1.198041% | Box: __ | ||||||
| Vol: 11,354,496 | Avg Vol: 14,030,454 | Doji Score: __ | ||||||
| Trip.com Group Ltd. (TCOM) |
|
|||||||
| Lo: 28.76 | Hi: 29.37 | Size: 0.61 | ||||||
| Open: 29.01 | Close: 29.02 (↓ -1.69%) | Upper Leg: __ | ||||||
| Mkt Cap: 17,210,883,971 | Prev Close: 29.52 | Lower Leg: __ | ||||||
| 52wk Lo: 20.1 | % from Lo: 44.38% | Body: __ | ||||||
| 52wk Hi: 40.91 | % from Hi: -29.06% | Length: __ | ||||||
| PE Ratio: -40.62 | YTD Chg %: -0.218455% | Box: __ | ||||||
| Vol: 3,843,685 | Avg Vol: 6,637,364 | Doji Score: __ | ||||||
| Intuitive Surgical, Inc. (ISRG) |
|
|||||||
| Lo: 582.78 | Hi: 592.75 | Size: 9.97 | ||||||
| Open: 585.06 | Close: 584.52 (↓ -1.38%) | Upper Leg: __ | ||||||
| Mkt Cap: 68,165,553,360 | Prev Close: 592.7 | Lower Leg: __ | ||||||
| 52wk Lo: 360.5 | % from Lo: 62.14% | Body: __ | ||||||
| 52wk Hi: 619.0 | % from Hi: -5.57% | Length: __ | ||||||
| PE Ratio: 48.8 | YTD Chg %: -0.021435% | Box: __ | ||||||
| Vol: 496,271 | Avg Vol: 644,582 | Doji Score: __ | ||||||
| Illumina, Inc. (ILMN) |
|
|||||||
| Lo: 354.0 | Hi: 361.58 | Size: 7.58 | ||||||
| Open: 357.6 | Close: 357.78 (↓ -0.29%) | Upper Leg: __ | ||||||
| Mkt Cap: 52,593,660,000 | Prev Close: 358.81 | Lower Leg: __ | ||||||
| 52wk Lo: 196.78 | % from Lo: 81.82% | Body: __ | ||||||
| 52wk Hi: 380.76 | % from Hi: -6.04% | Length: __ | ||||||
| PE Ratio: 55.83 | YTD Chg %: 0.094408% | Box: __ | ||||||
| Vol: 655,881 | Avg Vol: 1,029,501 | Doji Score: __ | ||||||
| Intel Corp. (INTC) |
|
|||||||
| Lo: 62.9 | Hi: 63.71 | Size: 0.81 | ||||||
| Open: 63.05 | Close: 63.04 (↓ -0.99%) | Upper Leg: __ | ||||||
| Mkt Cap: 266,911,360,000 | Prev Close: 63.67 | Lower Leg: __ | ||||||
| 52wk Lo: 43.63 | % from Lo: 44.49% | Body: __ | ||||||
| 52wk Hi: 69.29 | % from Hi: -9.02% | Length: __ | ||||||
| PE Ratio: 12.05 | YTD Chg %: 0.036625000000000005% | Box: __ | ||||||
| Vol: 23,585,189 | Avg Vol: 21,428,130 | Doji Score: __ | ||||||
| Cisco Systems, Inc. (CSCO) |
|
|||||||
| Lo: 47.49 | Hi: 48.24 | Size: 0.75 | ||||||
| Open: 48.02 | Close: 48.05 (↓ -0.17%) | Upper Leg: __ | ||||||
| Mkt Cap: 203,774,284,000 | Prev Close: 48.13 | Lower Leg: __ | ||||||
| 52wk Lo: 32.4 | % from Lo: 48.3% | Body: __ | ||||||
| 52wk Hi: 58.26 | % from Hi: -17.52% | Length: __ | ||||||
| PE Ratio: 18.89 | YTD Chg %: -0.007649% | Box: __ | ||||||
| Vol: 18,637,191 | Avg Vol: 22,603,796 | Doji Score: __ | ||||||
| Adobe, Inc. (ADBE) |
|
|||||||
| Lo: 394.15 | Hi: 402.31 | Size: 8.16 | ||||||
| Open: 397.0 | Close: 397.16 (↓ -0.16%) | Upper Leg: __ | ||||||
| Mkt Cap: 191,352,085,160 | Prev Close: 397.78 | Lower Leg: __ | ||||||
| 52wk Lo: 255.13 | % from Lo: 55.67% | Body: __ | ||||||
| 52wk Hi: 402.31 | % from Hi: -1.28% | Length: __ | ||||||
| PE Ratio: 59.52 | YTD Chg %: 0.187867% | Box: __ | ||||||
| Vol: 2,274,176 | Avg Vol: 2,853,945 | Doji Score: __ | ||||||
| NXP Semiconductors NV (NXPI) |
|
|||||||
| Lo: 110.16 | Hi: 113.86 | Size: 3.7 | ||||||
| Open: 111.55 | Close: 111.51 (↓ -2.27%) | Upper Leg: __ | ||||||
| Mkt Cap: 31,115,192,850 | Prev Close: 114.1 | Lower Leg: __ | ||||||
| 52wk Lo: 58.41 | % from Lo: 90.91% | Body: __ | ||||||
| 52wk Hi: 139.59 | % from Hi: -20.12% | Length: __ | ||||||
| PE Ratio: 128.56 | YTD Chg %: -0.135039% | Box: __ | ||||||
| Vol: 3,161,295 | Avg Vol: 5,704,914 | Doji Score: __ | ||||||
| Xilinx, Inc. (XLNX) |
|
|||||||
| Lo: 94.62 | Hi: 96.315 | Size: 1.69 | ||||||
| Open: 95.77 | Close: 95.83 (↓ -0.74%) | Upper Leg: __ | ||||||
| Mkt Cap: 23,302,118,630 | Prev Close: 96.54 | Lower Leg: __ | ||||||
| 52wk Lo: 67.68 | % from Lo: 41.59% | Body: __ | ||||||
| 52wk Hi: 133.0 | % from Hi: -27.95% | Length: __ | ||||||
| PE Ratio: 30.37 | YTD Chg %: -0.057621000000000006% | Box: __ | ||||||
| Vol: 1,646,641 | Avg Vol: 2,658,194 | Doji Score: __ | ||||||
| Albemarle Corp. (ALB) |
|
|||||||
| Lo: 84.065 | Hi: 86.0 | Size: 1.94 | ||||||
| Open: 85.0 | Close: 85.0 (↓ -2.01%) | Upper Leg: __ | ||||||
| Mkt Cap: 9,037,115,000 | Prev Close: 86.74 | Lower Leg: __ | ||||||
| 52wk Lo: 48.89 | % from Lo: 73.86% | Body: __ | ||||||
| 52wk Hi: 99.4 | % from Hi: -14.49% | Length: __ | ||||||
| PE Ratio: 17.78 | YTD Chg %: 0.174541% | Box: __ | ||||||
| Vol: 962,312 | Avg Vol: 1,511,380 | Doji Score: __ | ||||||
| Arista Networks, Inc. (ANET) |
|
|||||||
| Lo: 229.55 | Hi: 234.48 | Size: 4.93 | ||||||
| Open: 231.2 | Close: 231.4 (↓ -0.17%) | Upper Leg: __ | ||||||
| Mkt Cap: 17,518,021,300 | Prev Close: 231.79 | Lower Leg: __ | ||||||
| 52wk Lo: 156.63 | % from Lo: 47.74% | Body: __ | ||||||
| 52wk Hi: 289.45 | % from Hi: -20.06% | Length: __ | ||||||
| PE Ratio: 22.18 | YTD Chg %: 0.13054900000000003% | Box: __ | ||||||
| Vol: 428,711 | Avg Vol: 784,884 | Doji Score: __ | ||||||
| Cboe Global Markets, Inc. (CBOE) |
|
|||||||
| Lo: 101.04 | Hi: 103.18 | Size: 2.14 | ||||||
| Open: 103.01 | Close: 103.05 (↓ -0.37%) | Upper Leg: __ | ||||||
| Mkt Cap: 11,306,646,000 | Prev Close: 103.43 | Lower Leg: __ | ||||||
| 52wk Lo: 72.01 | % from Lo: 43.11% | Body: __ | ||||||
| 52wk Hi: 127.93 | % from Hi: -19.45% | Length: __ | ||||||
| PE Ratio: 26.22 | YTD Chg %: -0.138292% | Box: __ | ||||||
| Vol: 583,593 | Avg Vol: 758,082 | Doji Score: __ | ||||||
| Church & Dwight Co., Inc. (CHD) |
|
|||||||
| Lo: 74.19 | Hi: 75.44 | Size: 1.25 | ||||||
| Open: 75.0 | Close: 74.93 (↑ 0.24%) | Upper Leg: __ | ||||||
| Mkt Cap: 18,424,762,490 | Prev Close: 74.75 | Lower Leg: __ | ||||||
| 52wk Lo: 47.98 | % from Lo: 56.17% | Body: __ | ||||||
| 52wk Hi: 80.99 | % from Hi: -7.48% | Length: __ | ||||||
| PE Ratio: 27.51 | YTD Chg %: 0.06981% | Box: __ | ||||||
| Vol: 1,076,661 | Avg Vol: 1,634,082 | Doji Score: __ | ||||||
| Colgate-Palmolive Co. (CL) |
|
|||||||
| Lo: 72.14 | Hi: 73.56 | Size: 1.42 | ||||||
| Open: 73.29 | Close: 73.28 (↓ -0.31%) | Upper Leg: __ | ||||||
| Mkt Cap: 62,766,371,840 | Prev Close: 73.51 | Lower Leg: __ | ||||||
| 52wk Lo: 58.49 | % from Lo: 25.29% | Body: __ | ||||||
| 52wk Hi: 77.41 | % from Hi: -5.34% | Length: __ | ||||||
| PE Ratio: 24.94 | YTD Chg %: 0.07599500000000001% | Box: __ | ||||||
| Vol: 4,606,775 | Avg Vol: 4,476,466 | Doji Score: __ | ||||||
| Dominion Energy, Inc. (D) |
|
|||||||
| Lo: 84.575 | Hi: 85.99 | Size: 1.41 | ||||||
| Open: 85.8 | Close: 85.85 (↓ -0.64%) | Upper Leg: __ | ||||||
| Mkt Cap: 72,049,698,350 | Prev Close: 86.4 | Lower Leg: __ | ||||||
| 52wk Lo: 57.79 | % from Lo: 48.56% | Body: __ | ||||||
| 52wk Hi: 90.89 | % from Hi: -5.55% | Length: __ | ||||||
| PE Ratio: 40.14 | YTD Chg %: 0.047803% | Box: __ | ||||||
| Vol: 2,526,512 | Avg Vol: 3,639,225 | Doji Score: __ | ||||||
| Ecolab, Inc. (ECL) |
|
|||||||
| Lo: 225.89 | Hi: 229.21 | Size: 3.32 | ||||||
| Open: 226.92 | Close: 226.71 (↓ -1.48%) | Upper Leg: __ | ||||||
| Mkt Cap: 65,564,985,420 | Prev Close: 230.11 | Lower Leg: __ | ||||||
| 52wk Lo: 124.6 | % from Lo: 81.95% | Body: __ | ||||||
| 52wk Hi: 231.36 | % from Hi: -2.01% | Length: __ | ||||||
| PE Ratio: 42.26 | YTD Chg %: 0.194861% | Box: __ | ||||||
| Vol: 9,422,505 | Avg Vol: 6,760,084 | Doji Score: __ | ||||||
| Garmin Ltd. (GRMN) |
|
|||||||
| Lo: 97.14 | Hi: 98.907 | Size: 1.77 | ||||||
| Open: 98.13 | Close: 98.13 (↓ -1.18%) | Upper Leg: __ | ||||||
| Mkt Cap: 18,744,596,340 | Prev Close: 99.3 | Lower Leg: __ | ||||||
| 52wk Lo: 61.04 | % from Lo: 60.76% | Body: __ | ||||||
| 52wk Hi: 105.58 | % from Hi: -7.06% | Length: __ | ||||||
| PE Ratio: 19.16 | YTD Chg %: -0.0020180000000000007% | Box: __ | ||||||
| Vol: 830,169 | Avg Vol: 1,168,280 | Doji Score: __ | ||||||
| The Hartford Financial Services Group, Inc. (HIG) |
|
|||||||
| Lo: 44.26 | Hi: 45.34 | Size: 1.08 | ||||||
| Open: 45.0 | Close: 44.98 (↓ -3.56%) | Upper Leg: __ | ||||||
| Mkt Cap: 16,106,213,500 | Prev Close: 46.64 | Lower Leg: __ | ||||||
| 52wk Lo: 19.04 | % from Lo: 136.24% | Body: __ | ||||||
| 52wk Hi: 62.75 | % from Hi: -28.32% | Length: __ | ||||||
| PE Ratio: 9.5 | YTD Chg %: -0.270373% | Box: __ | ||||||
| Vol: 2,368,090 | Avg Vol: 3,542,823 | Doji Score: __ | ||||||
| HCA Healthcare, Inc. (HCA) |
|
|||||||
| Lo: 112.2 | Hi: 116.89 | Size: 4.69 | ||||||
| Open: 115.93 | Close: 116.0 (↓ -1.73%) | Upper Leg: __ | ||||||
| Mkt Cap: 39,163,804,000 | Prev Close: 118.04 | Lower Leg: __ | ||||||
| 52wk Lo: 58.38 | % from Lo: 98.7% | Body: __ | ||||||
| 52wk Hi: 151.97 | % from Hi: -23.67% | Length: __ | ||||||
| PE Ratio: 12.94 | YTD Chg %: -0.21695499999999998% | Box: __ | ||||||
| Vol: 2,589,631 | Avg Vol: 2,765,748 | Doji Score: __ | ||||||
| Hormel Foods Corp. (HRL) |
|
|||||||
| Lo: 47.6 | Hi: 48.34 | Size: 0.74 | ||||||
| Open: 47.98 | Close: 47.98 (↓ -0.27%) | Upper Leg: __ | ||||||
| Mkt Cap: 25,858,916,960 | Prev Close: 48.11 | Lower Leg: __ | ||||||
| 52wk Lo: 39.01 | % from Lo: 22.99% | Body: __ | ||||||
| 52wk Hi: 51.53 | % from Hi: -6.89% | Length: __ | ||||||
| PE Ratio: 27.75 | YTD Chg %: 0.08305900000000001% | Box: __ | ||||||
| Vol: 2,570,751 | Avg Vol: 2,568,123 | Doji Score: __ | ||||||
| JPMorgan Chase & Co. (JPM) |
|
|||||||
| Lo: 109.01 | Hi: 111.63 | Size: 2.62 | ||||||
| Open: 110.65 | Close: 110.54 (↓ -2.57%) | Upper Leg: __ | ||||||
| Mkt Cap: 336,817,590,800 | Prev Close: 113.45 | Lower Leg: __ | ||||||
| 52wk Lo: 76.91 | % from Lo: 43.73% | Body: __ | ||||||
| 52wk Hi: 141.1 | % from Hi: -21.66% | Length: __ | ||||||
| PE Ratio: 12.45 | YTD Chg %: -0.221553% | Box: __ | ||||||
| Vol: 16,995,895 | Avg Vol: 24,562,233 | Doji Score: __ | ||||||
| Leggett & Platt, Inc. (LEG) |
|
|||||||
| Lo: 37.06 | Hi: 37.99 | Size: 0.93 | ||||||
| Open: 37.63 | Close: 37.64 (↓ -2.49%) | Upper Leg: __ | ||||||
| Mkt Cap: 4,979,772,000 | Prev Close: 38.6 | Lower Leg: __ | ||||||
| 52wk Lo: 22.03 | % from Lo: 70.86% | Body: __ | ||||||
| 52wk Hi: 55.42 | % from Hi: -32.08% | Length: __ | ||||||
| PE Ratio: 15.96 | YTD Chg %: -0.258084% | Box: __ | ||||||
| Vol: 1,373,063 | Avg Vol: 2,248,411 | Doji Score: __ | ||||||
| Lowe's Cos., Inc. (LOW) |
|
|||||||
| Lo: 129.21 | Hi: 131.43 | Size: 2.22 | ||||||
| Open: 129.56 | Close: 129.57 (↓ -0.95%) | Upper Leg: __ | ||||||
| Mkt Cap: 97,825,738,710 | Prev Close: 130.81 | Lower Leg: __ | ||||||
| 52wk Lo: 60.0 | % from Lo: 115.95% | Body: __ | ||||||
| 52wk Hi: 133.39 | % from Hi: -2.86% | Length: __ | ||||||
| PE Ratio: 21.85 | YTD Chg %: 0.076441% | Box: __ | ||||||
| Vol: 4,472,030 | Avg Vol: 6,306,473 | Doji Score: __ | ||||||
| MetLife, Inc. (MET) |
|
|||||||
| Lo: 40.95 | Hi: 41.985 | Size: 1.03 | ||||||
| Open: 41.56 | Close: 41.55 (↓ -3.37%) | Upper Leg: __ | ||||||
| Mkt Cap: 37,710,322,950 | Prev Close: 43.0 | Lower Leg: __ | ||||||
| 52wk Lo: 22.85 | % from Lo: 81.84% | Body: __ | ||||||
| 52wk Hi: 53.28 | % from Hi: -22.02% | Length: __ | ||||||
| PE Ratio: 4.39 | YTD Chg %: -0.20071% | Box: __ | ||||||
| Vol: 7,862,177 | Avg Vol: 6,651,254 | Doji Score: __ | ||||||
| Newmont Corp. (NEM) |
|
|||||||
| Lo: 55.73 | Hi: 57.445 | Size: 1.72 | ||||||
| Open: 57.17 | Close: 57.17 (↑ 2.93%) | Upper Leg: __ | ||||||
| Mkt Cap: 45,883,784,450 | Prev Close: 55.54 | Lower Leg: __ | ||||||
| 52wk Lo: 33.0 | % from Lo: 73.24% | Body: __ | ||||||
| 52wk Hi: 69.13 | % from Hi: -17.3% | Length: __ | ||||||
| PE Ratio: 13.19 | YTD Chg %: 0.314403% | Box: __ | ||||||
| Vol: 11,903,606 | Avg Vol: 8,543,381 | Doji Score: __ | ||||||
| The PNC Financial Services Group, Inc. (PNC) |
|
|||||||
| Lo: 124.63 | Hi: 127.76 | Size: 3.13 | ||||||
| Open: 126.18 | Close: 126.19 (↓ -3.77%) | Upper Leg: __ | ||||||
| Mkt Cap: 53,537,369,400 | Prev Close: 131.13 | Lower Leg: __ | ||||||
| 52wk Lo: 79.41 | % from Lo: 58.91% | Body: __ | ||||||
| 52wk Hi: 161.79 | % from Hi: -22.0% | Length: __ | ||||||
| PE Ratio: 11.71 | YTD Chg %: -0.219998% | Box: __ | ||||||
| Vol: 3,452,044 | Avg Vol: 3,297,013 | Doji Score: __ | ||||||
| Progressive Corp. (PGR) |
|
|||||||
| Lo: 80.2 | Hi: 81.56 | Size: 1.36 | ||||||
| Open: 81.0 | Close: 81.02 (↓ -0.6%) | Upper Leg: __ | ||||||
| Mkt Cap: 47,420,843,960 | Prev Close: 81.51 | Lower Leg: __ | ||||||
| 52wk Lo: 62.18 | % from Lo: 30.3% | Body: __ | ||||||
| 52wk Hi: 84.96 | % from Hi: -4.64% | Length: __ | ||||||
| PE Ratio: 13.3 | YTD Chg %: 0.090586% | Box: __ | ||||||
| Vol: 2,466,072 | Avg Vol: 3,453,902 | Doji Score: __ | ||||||
| First Republic Bank (San Francisco, California) (FRC) |
|
|||||||
| Lo: 114.885 | Hi: 117.22 | Size: 2.33 | ||||||
| Open: 115.7 | Close: 115.64 (↓ -2.27%) | Upper Leg: __ | ||||||
| Mkt Cap: 19,807,744,320 | Prev Close: 118.33 | Lower Leg: __ | ||||||
| 52wk Lo: 70.06 | % from Lo: 65.06% | Body: __ | ||||||
| 52wk Hi: 125.12 | % from Hi: -7.58% | Length: __ | ||||||
| PE Ratio: 22.36 | YTD Chg %: -0.019763% | Box: __ | ||||||
| Vol: 1,689,573 | Avg Vol: 1,088,446 | Doji Score: __ | ||||||
| TransDigm Group, Inc. (TDG) |
|
|||||||
| Lo: 467.76 | Hi: 490.78 | Size: 23.02 | ||||||
| Open: 479.13 | Close: 479.2 (↓ -3.18%) | Upper Leg: __ | ||||||
| Mkt Cap: 25,911,446,160 | Prev Close: 494.94 | Lower Leg: __ | ||||||
| 52wk Lo: 200.06 | % from Lo: 139.53% | Body: __ | ||||||
| 52wk Hi: 673.51 | % from Hi: -28.85% | Length: __ | ||||||
| PE Ratio: 34.74 | YTD Chg %: -0.159567% | Box: __ | ||||||
| Vol: 555,367 | Avg Vol: 816,340 | Doji Score: __ | ||||||
| UDR, Inc. (UDR) |
|
|||||||
| Lo: 41.19 | Hi: 42.15 | Size: 0.96 | ||||||
| Open: 41.73 | Close: 41.69 (↓ -2.53%) | Upper Leg: __ | ||||||
| Mkt Cap: 19,999,591,836 | Prev Close: 42.77 | Lower Leg: __ | ||||||
| 52wk Lo: 29.2 | % from Lo: 42.77% | Body: __ | ||||||
| 52wk Hi: 51.25 | % from Hi: -18.65% | Length: __ | ||||||
| PE Ratio: 74.7 | YTD Chg %: -0.097887% | Box: __ | ||||||
| Vol: 1,547,211 | Avg Vol: 2,279,628 | Doji Score: __ | ||||||
| Union Pacific Corp. (UNP) |
|
|||||||
| Lo: 177.0 | Hi: 180.42 | Size: 3.42 | ||||||
| Open: 178.06 | Close: 178.16 (↓ -1.93%) | Upper Leg: __ | ||||||
| Mkt Cap: 120,893,674,880 | Prev Close: 181.66 | Lower Leg: __ | ||||||
| 52wk Lo: 105.08 | % from Lo: 69.55% | Body: __ | ||||||
| 52wk Hi: 188.96 | % from Hi: -5.72% | Length: __ | ||||||
| PE Ratio: 20.63 | YTD Chg %: -0.022616999999999998% | Box: __ | ||||||
| Vol: 3,569,560 | Avg Vol: 3,360,405 | Doji Score: __ | ||||||
On a light note....
Vegeta, what does the scouter say about the NASDAQ?
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment