Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 25 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Accenture Plc (ACN) |
|
|||||||
| Low: 213.88 | High: 216.9 | Size: 3.02 | ||||||
| Open: 214.5 | Close: 214.59 (↓ -0.06%) | Upper Leg: 2.31 | ||||||
| Mkt Cap: $136.52 B | Prev Close: 214.72 | Lower Leg: 0.62 | ||||||
| 52wk Lo: 137.15 | % from Lo: 56.46% | Body: 0.09 | ||||||
| 52wk Hi: 217.89 | % from Hi: -1.51% | Length: Small | ||||||
| PE Ratio: 27.59 | YTD Chg %: 2.11% | Box: Open | ||||||
| Vol: 2,129,641 | Avg Vol: 2,383,469 | Doji Shape: Long Leg | ||||||
| Automatic Data Processing, Inc. (ADP) |
|
|||||||
| Low: 148.63 | High: 150.45 | Size: 1.82 | ||||||
| Open: 149.22 | Close: 149.11 (↑ 0.15%) | Upper Leg: 1.23 | ||||||
| Mkt Cap: $64.08 B | Prev Close: 148.89 | Lower Leg: 0.48 | ||||||
| 52wk Lo: 103.11 | % from Lo: 44.61% | Body: 0.11 | ||||||
| 52wk Hi: 182.32 | % from Hi: -18.22% | Length: Small | ||||||
| PE Ratio: 25.42 | YTD Chg %: -12.43% | Box: Filled | ||||||
| Vol: 1,383,005 | Avg Vol: 2,316,256 | Doji Shape: Long Leg | ||||||
| Advanced Micro Devices, Inc. (AMD) |
|
|||||||
| Low: 51.6 | High: 52.87 | Size: 1.27 | ||||||
| Open: 52.63 | Close: 52.58 (↓ -0.06%) | Upper Leg: 0.24 | ||||||
| Mkt Cap: $61.58 B | Prev Close: 52.61 | Lower Leg: 0.98 | ||||||
| 52wk Lo: 27.43 | % from Lo: 91.69% | Body: 0.05 | ||||||
| 52wk Hi: 59.27 | % from Hi: -11.29% | Length: Small | ||||||
| PE Ratio: 122.48 | YTD Chg %: 7.09% | Box: Filled | ||||||
| Vol: 32,319,006 | Avg Vol: 55,024,159 | Doji Shape: Long Leg | ||||||
| Best Buy Co., Inc. (BBY) |
|
|||||||
| Low: 86.34 | High: 88.12 | Size: 1.78 | ||||||
| Open: 87.42 | Close: 87.35 (↑ 0.09%) | Upper Leg: 0.7 | ||||||
| Mkt Cap: $22.56 B | Prev Close: 87.27 | Lower Leg: 1.01 | ||||||
| 52wk Lo: 48.11 | % from Lo: 81.56% | Body: 0.07 | ||||||
| 52wk Hi: 91.99 | % from Hi: -5.04% | Length: Small | ||||||
| PE Ratio: 15.92 | YTD Chg %: 0.05% | Box: Filled | ||||||
| Vol: 2,280,185 | Avg Vol: 3,184,620 | Doji Shape: Standard | ||||||
| BlackRock, Inc. (BLK) |
|
|||||||
| Low: 537.46 | High: 546.482 | Size: 9.02 | ||||||
| Open: 544.29 | Close: 544.32 (↑ 0.04%) | Upper Leg: 2.16 | ||||||
| Mkt Cap: $83.97 B | Prev Close: 544.09 | Lower Leg: 6.83 | ||||||
| 52wk Lo: 323.98 | % from Lo: 68.01% | Body: 0.03 | ||||||
| 52wk Hi: 576.81 | % from Hi: -5.63% | Length: Small | ||||||
| PE Ratio: 19.98 | YTD Chg %: 6.94% | Box: Open | ||||||
| Vol: 549,286 | Avg Vol: 1,021,824 | Doji Shape: Long Leg | ||||||
| Quest Diagnostics, Inc. (DGX) |
|
|||||||
| Low: 112.485 | High: 114.97 | Size: 2.48 | ||||||
| Open: 113.95 | Close: 114.05 (↑ 0.08%) | Upper Leg: 0.92 | ||||||
| Mkt Cap: $15.25 B | Prev Close: 113.96 | Lower Leg: 1.47 | ||||||
| 52wk Lo: 73.02 | % from Lo: 56.19% | Body: 0.1 | ||||||
| 52wk Hi: 125.0 | % from Hi: -8.76% | Length: Small | ||||||
| PE Ratio: 19.4 | YTD Chg %: 7.86% | Box: Open | ||||||
| Vol: 1,160,169 | Avg Vol: 1,474,907 | Doji Shape: Standard | ||||||
| Dow, Inc. (DOW) |
|
|||||||
| Low: 40.33 | High: 41.3 | Size: 0.97 | ||||||
| Open: 40.75 | Close: 40.75 (↓ -0.02%) | Upper Leg: 0.55 | ||||||
| Mkt Cap: $30.18 B | Prev Close: 40.76 | Lower Leg: 0.42 | ||||||
| 52wk Lo: 21.95 | % from Lo: 85.65% | Body: 0.0 | ||||||
| 52wk Hi: 56.25 | % from Hi: -27.56% | Length: Small | ||||||
| PE Ratio: -17.91 | YTD Chg %: -24.19% | Box: Filled | ||||||
| Vol: 4,025,719 | Avg Vol: 5,473,295 | Doji Shape: Standard | ||||||
| Fastenal Co. (FAST) |
|
|||||||
| Low: 42.62 | High: 43.18 | Size: 0.56 | ||||||
| Open: 43.02 | Close: 43.01 (↑ 0.4%) | Upper Leg: 0.16 | ||||||
| Mkt Cap: $24.64 B | Prev Close: 42.84 | Lower Leg: 0.39 | ||||||
| 52wk Lo: 26.72 | % from Lo: 60.97% | Body: 0.01 | ||||||
| 52wk Hi: 43.2 | % from Hi: -0.44% | Length: Small | ||||||
| PE Ratio: 30.86 | YTD Chg %: 15.47% | Box: Filled | ||||||
| Vol: 4,475,826 | Avg Vol: 4,099,539 | Doji Shape: Long Leg | ||||||
| Fox Corp. (FOXA) |
|
|||||||
| Low: 26.48 | High: 27.35 | Size: 0.87 | ||||||
| Open: 26.92 | Close: 26.93 (↑ 0.41%) | Upper Leg: 0.42 | ||||||
| Mkt Cap: $16.26 B | Prev Close: 26.82 | Lower Leg: 0.44 | ||||||
| 52wk Lo: 19.81 | % from Lo: 35.94% | Body: 0.01 | ||||||
| 52wk Hi: 39.74 | % from Hi: -32.23% | Length: Small | ||||||
| PE Ratio: 12.56 | YTD Chg %: -27.24% | Box: Open | ||||||
| Vol: 3,726,423 | Avg Vol: 4,722,561 | Doji Shape: Standard | ||||||
| General Mills, Inc. (GIS) |
|
|||||||
| Low: 59.67 | High: 61.1 | Size: 1.43 | ||||||
| Open: 60.48 | Close: 60.43 (↓ -1.98%) | Upper Leg: 0.62 | ||||||
| Mkt Cap: $36.63 B | Prev Close: 61.65 | Lower Leg: 0.76 | ||||||
| 52wk Lo: 46.59 | % from Lo: 29.71% | Body: 0.05 | ||||||
| 52wk Hi: 64.31 | % from Hi: -6.03% | Length: Small | ||||||
| PE Ratio: 17.23 | YTD Chg %: 16.28% | Box: Filled | ||||||
| Vol: 6,883,034 | Avg Vol: 4,312,255 | Doji Shape: Standard | ||||||
| Hasbro, Inc. (HAS) |
|
|||||||
| Low: 74.375 | High: 75.92 | Size: 1.55 | ||||||
| Open: 74.69 | Close: 74.69 (↓ -0.35%) | Upper Leg: 1.23 | ||||||
| Mkt Cap: $10.23 B | Prev Close: 74.95 | Lower Leg: 0.31 | ||||||
| 52wk Lo: 41.33 | % from Lo: 80.72% | Body: 0.0 | ||||||
| 52wk Hi: 126.87 | % from Hi: -41.13% | Length: Small | ||||||
| PE Ratio: 22.63 | YTD Chg %: -29.19% | Box: Filled | ||||||
| Vol: 732,316 | Avg Vol: 1,169,837 | Doji Shape: Long Leg | ||||||
| Host Hotels & Resorts, Inc. (HST) |
|
|||||||
| Low: 10.86 | High: 11.51 | Size: 0.65 | ||||||
| Open: 10.9 | Close: 10.89 (↑ 0.93%) | Upper Leg: 0.61 | ||||||
| Mkt Cap: $7.68 B | Prev Close: 10.79 | Lower Leg: 0.03 | ||||||
| 52wk Lo: 7.86 | % from Lo: 38.55% | Body: 0.01 | ||||||
| 52wk Hi: 18.9 | % from Hi: -42.38% | Length: Tall | ||||||
| PE Ratio: 10.87 | YTD Chg %: -39.88% | Box: Filled | ||||||
| Vol: 17,428,682 | Avg Vol: 15,539,610 | Doji Shape: Long Leg | ||||||
| IHS Markit Ltd. (INFO) |
|
|||||||
| Low: 75.3 | High: 76.31 | Size: 1.01 | ||||||
| Open: 75.88 | Close: 75.84 (↑ 0.45%) | Upper Leg: 0.43 | ||||||
| Mkt Cap: $30.09 B | Prev Close: 75.5 | Lower Leg: 0.54 | ||||||
| 52wk Lo: 44.81 | % from Lo: 69.25% | Body: 0.04 | ||||||
| 52wk Hi: 81.65 | % from Hi: -7.12% | Length: Small | ||||||
| PE Ratio: 37.61 | YTD Chg %: 0.07% | Box: Filled | ||||||
| Vol: 2,624,279 | Avg Vol: 2,139,618 | Doji Shape: Standard | ||||||
| Liberty Global Plc (LBTYK) |
|
|||||||
| Low: 21.22 | High: 21.72 | Size: 0.5 | ||||||
| Open: 21.48 | Close: 21.46 (↓ -0.23%) | Upper Leg: 0.24 | ||||||
| Mkt Cap: $13.01 B | Prev Close: 21.51 | Lower Leg: 0.24 | ||||||
| 52wk Lo: 14.36 | % from Lo: 49.44% | Body: 0.02 | ||||||
| 52wk Hi: 27.84 | % from Hi: -22.92% | Length: Small | ||||||
| PE Ratio: 160.51 | YTD Chg %: -0.65% | Box: Filled | ||||||
| Vol: 1,608,861 | Avg Vol: 3,590,662 | Doji Shape: Standard | ||||||
| Mondelez International, Inc. (MDLZ) |
|
|||||||
| Low: 50.885 | High: 51.33 | Size: 0.45 | ||||||
| Open: 51.06 | Close: 51.08 (↓ -0.1%) | Upper Leg: 0.25 | ||||||
| Mkt Cap: $72.91 B | Prev Close: 51.13 | Lower Leg: 0.18 | ||||||
| 52wk Lo: 41.19 | % from Lo: 24.01% | Body: 0.02 | ||||||
| 52wk Hi: 59.96 | % from Hi: -14.81% | Length: Small | ||||||
| PE Ratio: 19.86 | YTD Chg %: -5.99% | Box: Open | ||||||
| Vol: 5,095,446 | Avg Vol: 6,783,935 | Doji Shape: Standard | ||||||
| Marsh & McLennan Cos., Inc. (MMC) |
|
|||||||
| Low: 106.9 | High: 108.22 | Size: 1.32 | ||||||
| Open: 107.49 | Close: 107.53 (↑ 0.15%) | Upper Leg: 0.69 | ||||||
| Mkt Cap: $54.86 B | Prev Close: 107.37 | Lower Leg: 0.59 | ||||||
| 52wk Lo: 74.34 | % from Lo: 44.65% | Body: 0.04 | ||||||
| 52wk Hi: 119.88 | % from Hi: -10.3% | Length: Small | ||||||
| PE Ratio: 30.48 | YTD Chg %: -4.03% | Box: Open | ||||||
| Vol: 1,596,641 | Avg Vol: 2,494,225 | Doji Shape: Standard | ||||||
| Mettler-Toledo International, Inc. (MTD) |
|
|||||||
| Low: 793.75 | High: 807.22 | Size: 13.47 | ||||||
| Open: 804.07 | Close: 804.79 (↓ -0.09%) | Upper Leg: 2.43 | ||||||
| Mkt Cap: $19.24 B | Prev Close: 805.55 | Lower Leg: 10.32 | ||||||
| 52wk Lo: 579.4 | % from Lo: 38.9% | Body: 0.72 | ||||||
| 52wk Hi: 873.51 | % from Hi: -7.87% | Length: Small | ||||||
| PE Ratio: 35.82 | YTD Chg %: -0.03% | Box: Open | ||||||
| Vol: 92,632 | Avg Vol: 150,488 | Doji Shape: Long Leg | ||||||
| NetEase, Inc. (NTES) |
|
|||||||
| Low: 425.01 | High: 431.77 | Size: 6.76 | ||||||
| Open: 428.02 | Close: 427.74 (↓ -0.38%) | Upper Leg: 3.75 | ||||||
| Mkt Cap: $59.12 B | Prev Close: 429.38 | Lower Leg: 2.73 | ||||||
| 52wk Lo: 209.01 | % from Lo: 104.65% | Body: 0.28 | ||||||
| 52wk Hi: 441.87 | % from Hi: -3.2% | Length: Small | ||||||
| PE Ratio: 17.21 | YTD Chg %: 30.25% | Box: Filled | ||||||
| Vol: 703,626 | Avg Vol: 1,134,861 | Doji Shape: Standard | ||||||
| NVIDIA Corp. (NVDA) |
|
|||||||
| Low: 376.52 | High: 383.027 | Size: 6.51 | ||||||
| Open: 380.83 | Close: 381.2 (↑ 0.34%) | Upper Leg: 1.83 | ||||||
| Mkt Cap: $234.44 B | Prev Close: 379.91 | Lower Leg: 4.31 | ||||||
| 52wk Lo: 147.39 | % from Lo: 158.63% | Body: 0.37 | ||||||
| 52wk Hi: 385.7 | % from Hi: -1.17% | Length: Small | ||||||
| PE Ratio: 70.26 | YTD Chg %: 58.70% | Box: Open | ||||||
| Vol: 8,296,903 | Avg Vol: 13,544,590 | Doji Shape: Long Leg | ||||||
| Starbucks Corp. (SBUX) |
|
|||||||
| Low: 73.38 | High: 74.69 | Size: 1.31 | ||||||
| Open: 74.09 | Close: 74.03 (↑ 0.6%) | Upper Leg: 0.6 | ||||||
| Mkt Cap: $86.47 B | Prev Close: 73.59 | Lower Leg: 0.65 | ||||||
| 52wk Lo: 50.02 | % from Lo: 48.0% | Body: 0.06 | ||||||
| 52wk Hi: 99.72 | % from Hi: -25.76% | Length: Small | ||||||
| PE Ratio: 26.08 | YTD Chg %: -17.04% | Box: Filled | ||||||
| Vol: 6,738,968 | Avg Vol: 10,854,755 | Doji Shape: Standard | ||||||
| The Sherwin-Williams Co. (SHW) |
|
|||||||
| Low: 571.49 | High: 581.94 | Size: 10.45 | ||||||
| Open: 577.77 | Close: 577.56 (↓ -0.05%) | Upper Leg: 4.17 | ||||||
| Mkt Cap: $52.44 B | Prev Close: 577.85 | Lower Leg: 6.07 | ||||||
| 52wk Lo: 325.43 | % from Lo: 77.48% | Body: 0.21 | ||||||
| 52wk Hi: 603.36 | % from Hi: -4.28% | Length: Small | ||||||
| PE Ratio: 32.72 | YTD Chg %: 1.00% | Box: Filled | ||||||
| Vol: 635,825 | Avg Vol: 528,142 | Doji Shape: Standard | ||||||
| Simon Property Group, Inc. (SPG) |
|
|||||||
| Low: 69.24 | High: 72.93 | Size: 3.69 | ||||||
| Open: 69.75 | Close: 69.81 (↑ 2.09%) | Upper Leg: 3.12 | ||||||
| Mkt Cap: $45.94 B | Prev Close: 68.38 | Lower Leg: 0.51 | ||||||
| 52wk Lo: 42.25 | % from Lo: 65.23% | Body: 0.06 | ||||||
| 52wk Hi: 165.48 | % from Hi: -57.81% | Length: Tall | ||||||
| PE Ratio: 10.88 | YTD Chg %: -50.78% | Box: Open | ||||||
| Vol: 7,968,971 | Avg Vol: 10,454,756 | Doji Shape: Long Leg | ||||||
| Visa, Inc. (V) |
|
|||||||
| Low: 192.659 | High: 195.35 | Size: 2.69 | ||||||
| Open: 193.85 | Close: 193.78 (↑ 0.32%) | Upper Leg: 1.5 | ||||||
| Mkt Cap: $376.61 B | Prev Close: 193.17 | Lower Leg: 1.12 | ||||||
| 52wk Lo: 133.93 | % from Lo: 44.69% | Body: 0.07 | ||||||
| 52wk Hi: 214.17 | % from Hi: -9.52% | Length: Small | ||||||
| PE Ratio: 34.81 | YTD Chg %: 1.39% | Box: Filled | ||||||
| Vol: 6,397,625 | Avg Vol: 8,742,633 | Doji Shape: Standard | ||||||
| Westinghouse Air Brake Technologies Corp. (WAB) |
|
|||||||
| Low: 56.6 | High: 58.5 | Size: 1.9 | ||||||
| Open: 58.0 | Close: 58.0 (↑ 0.75%) | Upper Leg: 0.5 | ||||||
| Mkt Cap: $11.04 B | Prev Close: 57.57 | Lower Leg: 1.4 | ||||||
| 52wk Lo: 35.07 | % from Lo: 65.38% | Body: 0.0 | ||||||
| 52wk Hi: 81.75 | % from Hi: -29.05% | Length: Small | ||||||
| PE Ratio: 24.63 | YTD Chg %: -28.14% | Box: Filled | ||||||
| Vol: 2,294,986 | Avg Vol: 1,404,196 | Doji Shape: Long Leg | ||||||
| Zoetis, Inc. (ZTS) |
|
|||||||
| Low: 136.7 | High: 138.97 | Size: 2.27 | ||||||
| Open: 137.29 | Close: 137.19 (↑ 0.11%) | Upper Leg: 1.68 | ||||||
| Mkt Cap: $65.16 B | Prev Close: 137.04 | Lower Leg: 0.49 | ||||||
| 52wk Lo: 90.14 | % from Lo: 52.2% | Body: 0.1 | ||||||
| 52wk Hi: 146.26 | % from Hi: -6.2% | Length: Small | ||||||
| PE Ratio: 40.63 | YTD Chg %: 2.27% | Box: Filled | ||||||
| Vol: 1,228,211 | Avg Vol: 1,881,459 | Doji Shape: Long Leg | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment