Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 23 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Apple, Inc. (AAPL) |
|
|||||||
| Low: 383.62 | High: 389.62 | Size: 6.0 | ||||||
| Open: 386.24 | Close: 386.09 (↓ -1.23%) | Upper Leg: 3.38 | ||||||
| Mkt Cap: $1673.45 B | Prev Close: 390.9 | Lower Leg: 2.47 | ||||||
| 52wk Lo: 192.58 | % from Lo: 100.48% | Body: 0.15 | ||||||
| 52wk Hi: 399.82 | % from Hi: -3.43% | Length: Small | ||||||
| PE Ratio: 30.02 | YTD Chg %: 28.92% | Box: Filled | ||||||
| Vol: 27,122,686 | Avg Vol: 36,496,910 | Doji Shape: Standard | ||||||
| Akamai Technologies, Inc. (AKAM) |
|
|||||||
| Low: 110.32 | High: 112.2 | Size: 1.88 | ||||||
| Open: 111.61 | Close: 111.66 (↓ -0.99%) | Upper Leg: 0.54 | ||||||
| Mkt Cap: $18.12 B | Prev Close: 112.78 | Lower Leg: 1.29 | ||||||
| 52wk Lo: 75.18 | % from Lo: 48.52% | Body: 0.05 | ||||||
| 52wk Hi: 116.39 | % from Hi: -4.06% | Length: Small | ||||||
| PE Ratio: 36.67 | YTD Chg %: 27.69% | Box: Open | ||||||
| Vol: 1,368,909 | Avg Vol: 2,004,770 | Doji Shape: Long Leg | ||||||
| Align Technology, Inc. (ALGN) |
|
|||||||
| Low: 305.87 | High: 313.77 | Size: 7.9 | ||||||
| Open: 308.81 | Close: 309.0 (↓ -1.69%) | Upper Leg: 4.77 | ||||||
| Mkt Cap: $24.34 B | Prev Close: 314.3 | Lower Leg: 2.94 | ||||||
| 52wk Lo: 127.88 | % from Lo: 141.63% | Body: 0.19 | ||||||
| 52wk Hi: 321.49 | % from Hi: -3.89% | Length: Small | ||||||
| PE Ratio: 12.88 | YTD Chg %: 9.11% | Box: Open | ||||||
| Vol: 665,817 | Avg Vol: 962,740 | Doji Shape: Standard | ||||||
| Alexandria Real Estate Equities, Inc. (ARE) |
|
|||||||
| Low: 161.66 | High: 164.59 | Size: 2.93 | ||||||
| Open: 163.05 | Close: 163.03 (↓ -0.43%) | Upper Leg: 1.54 | ||||||
| Mkt Cap: $20.71 B | Prev Close: 163.73 | Lower Leg: 1.37 | ||||||
| 52wk Lo: 109.22 | % from Lo: 49.27% | Body: 0.02 | ||||||
| 52wk Hi: 175.74 | % from Hi: -7.23% | Length: Small | ||||||
| PE Ratio: 76.61 | YTD Chg %: 2.08% | Box: Filled | ||||||
| Vol: 589,935 | Avg Vol: 1,261,009 | Doji Shape: Standard | ||||||
| AutoZone, Inc. (AZO) |
|
|||||||
| Low: 1147.535 | High: 1158.03 | Size: 10.49 | ||||||
| Open: 1150.07 | Close: 1149.32 (↑ 0.01%) | Upper Leg: 7.96 | ||||||
| Mkt Cap: $26.85 B | Prev Close: 1149.23 | Lower Leg: 1.78 | ||||||
| 52wk Lo: 684.91 | % from Lo: 67.81% | Body: 0.75 | ||||||
| 52wk Hi: 1274.41 | % from Hi: -9.82% | Length: Small | ||||||
| PE Ratio: 17.63 | YTD Chg %: -3.40% | Box: Filled | ||||||
| Vol: 154,103 | Avg Vol: 222,759 | Doji Shape: Long Leg | ||||||
| Citigroup, Inc. (C) |
|
|||||||
| Low: 50.935 | High: 52.455 | Size: 1.52 | ||||||
| Open: 51.44 | Close: 51.46 (↓ -0.73%) | Upper Leg: 0.99 | ||||||
| Mkt Cap: $107.13 B | Prev Close: 51.84 | Lower Leg: 0.5 | ||||||
| 52wk Lo: 32.0 | % from Lo: 60.81% | Body: 0.02 | ||||||
| 52wk Hi: 83.11 | % from Hi: -38.08% | Length: Small | ||||||
| PE Ratio: 8.86 | YTD Chg %: -36.91% | Box: Open | ||||||
| Vol: 18,802,521 | Avg Vol: 30,371,725 | Doji Shape: Long Leg | ||||||
| Cadence Design Systems, Inc. (CDNS) |
|
|||||||
| Low: 97.27 | High: 99.099 | Size: 1.83 | ||||||
| Open: 98.65 | Close: 98.68 (↓ -0.43%) | Upper Leg: 0.42 | ||||||
| Mkt Cap: $27.55 B | Prev Close: 99.11 | Lower Leg: 1.38 | ||||||
| 52wk Lo: 51.39 | % from Lo: 92.02% | Body: 0.03 | ||||||
| 52wk Hi: 102.08 | % from Hi: -3.33% | Length: Small | ||||||
| PE Ratio: 27.17 | YTD Chg %: 38.30% | Box: Open | ||||||
| Vol: 1,179,713 | Avg Vol: 1,967,131 | Doji Shape: Long Leg | ||||||
| Check Point Software Technologies Ltd. (CHKP) |
|
|||||||
| Low: 117.56 | High: 119.79 | Size: 2.23 | ||||||
| Open: 119.21 | Close: 119.23 (↓ -0.96%) | Upper Leg: 0.56 | ||||||
| Mkt Cap: $16.72 B | Prev Close: 120.38 | Lower Leg: 1.65 | ||||||
| 52wk Lo: 80.06 | % from Lo: 48.93% | Body: 0.02 | ||||||
| 52wk Hi: 122.78 | % from Hi: -2.89% | Length: Small | ||||||
| PE Ratio: 21.39 | YTD Chg %: 6.28% | Box: Open | ||||||
| Vol: 682,930 | Avg Vol: 950,214 | Doji Shape: Long Leg | ||||||
| Costco Wholesale Corp. (COST) |
|
|||||||
| Low: 324.06 | High: 327.9 | Size: 3.84 | ||||||
| Open: 326.39 | Close: 326.27 (↓ -0.13%) | Upper Leg: 1.51 | ||||||
| Mkt Cap: $144.06 B | Prev Close: 326.7 | Lower Leg: 2.21 | ||||||
| 52wk Lo: 262.71 | % from Lo: 24.19% | Body: 0.12 | ||||||
| 52wk Hi: 329.32 | % from Hi: -0.93% | Length: Small | ||||||
| PE Ratio: 38.81 | YTD Chg %: 11.95% | Box: Filled | ||||||
| Vol: 1,401,694 | Avg Vol: 2,812,449 | Doji Shape: Standard | ||||||
| Copart, Inc. (CPRT) |
|
|||||||
| Low: 85.64 | High: 86.88 | Size: 1.24 | ||||||
| Open: 86.47 | Close: 86.53 (↓ -0.06%) | Upper Leg: 0.35 | ||||||
| Mkt Cap: $20.32 B | Prev Close: 86.58 | Lower Leg: 0.83 | ||||||
| 52wk Lo: 55.69 | % from Lo: 55.38% | Body: 0.06 | ||||||
| 52wk Hi: 104.88 | % from Hi: -17.5% | Length: Small | ||||||
| PE Ratio: 29.15 | YTD Chg %: -7.44% | Box: Open | ||||||
| Vol: 984,643 | Avg Vol: 1,614,559 | Doji Shape: Long Leg | ||||||
| Cintas Corp. (CTAS) |
|
|||||||
| Low: 274.55 | High: 278.75 | Size: 4.2 | ||||||
| Open: 277.35 | Close: 277.45 (↓ -0.34%) | Upper Leg: 1.3 | ||||||
| Mkt Cap: $28.87 B | Prev Close: 278.4 | Lower Leg: 2.8 | ||||||
| 52wk Lo: 154.33 | % from Lo: 79.78% | Body: 0.1 | ||||||
| 52wk Hi: 304.81 | % from Hi: -8.98% | Length: Small | ||||||
| PE Ratio: 30.41 | YTD Chg %: 2.47% | Box: Open | ||||||
| Vol: 452,784 | Avg Vol: 576,289 | Doji Shape: Long Leg | ||||||
| DexCom, Inc. (DXCM) |
|
|||||||
| Low: 400.71 | High: 416.22 | Size: 15.51 | ||||||
| Open: 413.13 | Close: 413.22 (↓ -1.13%) | Upper Leg: 3.0 | ||||||
| Mkt Cap: $38.14 B | Prev Close: 417.94 | Lower Leg: 12.42 | ||||||
| 52wk Lo: 138.28 | % from Lo: 198.83% | Body: 0.09 | ||||||
| 52wk Hi: 446.5 | % from Hi: -7.45% | Length: Small | ||||||
| PE Ratio: 255.83 | YTD Chg %: 89.38% | Box: Open | ||||||
| Vol: 554,927 | Avg Vol: 1,285,184 | Doji Shape: Long Leg | ||||||
| W.W. Grainger, Inc. (GWW) |
|
|||||||
| Low: 330.6 | High: 337.91 | Size: 7.31 | ||||||
| Open: 333.54 | Close: 333.32 (↓ -0.09%) | Upper Leg: 4.37 | ||||||
| Mkt Cap: $17.82 B | Prev Close: 333.62 | Lower Leg: 2.72 | ||||||
| 52wk Lo: 200.61 | % from Lo: 66.15% | Body: 0.22 | ||||||
| 52wk Hi: 346.6 | % from Hi: -3.83% | Length: Small | ||||||
| PE Ratio: 23.54 | YTD Chg %: -3.31% | Box: Filled | ||||||
| Vol: 226,268 | Avg Vol: 352,436 | Doji Shape: Standard | ||||||
| IDEXX Laboratories, Inc. (IDXX) |
|
|||||||
| Low: 334.589 | High: 340.68 | Size: 6.09 | ||||||
| Open: 339.37 | Close: 339.2 (↓ -0.45%) | Upper Leg: 1.31 | ||||||
| Mkt Cap: $28.81 B | Prev Close: 340.74 | Lower Leg: 4.61 | ||||||
| 52wk Lo: 168.65 | % from Lo: 101.13% | Body: 0.17 | ||||||
| 52wk Hi: 345.4 | % from Hi: -1.8% | Length: Small | ||||||
| PE Ratio: 66.72 | YTD Chg %: 28.12% | Box: Filled | ||||||
| Vol: 277,486 | Avg Vol: 493,804 | Doji Shape: Long Leg | ||||||
| Kimberly-Clark Corp. (KMB) |
|
|||||||
| Low: 142.41 | High: 144.62 | Size: 2.21 | ||||||
| Open: 143.71 | Close: 143.68 (↑ 0.28%) | Upper Leg: 0.91 | ||||||
| Mkt Cap: $48.93 B | Prev Close: 143.28 | Lower Leg: 1.27 | ||||||
| 52wk Lo: 110.66 | % from Lo: 29.84% | Body: 0.03 | ||||||
| 52wk Hi: 149.23 | % from Hi: -3.72% | Length: Small | ||||||
| PE Ratio: 20.84 | YTD Chg %: 5.76% | Box: Filled | ||||||
| Vol: 1,123,868 | Avg Vol: 1,608,365 | Doji Shape: Standard | ||||||
| Eli Lilly & Co. (LLY) |
|
|||||||
| Low: 162.6 | High: 165.44 | Size: 2.84 | ||||||
| Open: 164.95 | Close: 165.0 (↓ -0.27%) | Upper Leg: 0.44 | ||||||
| Mkt Cap: $157.91 B | Prev Close: 165.45 | Lower Leg: 2.35 | ||||||
| 52wk Lo: 101.36 | % from Lo: 62.79% | Body: 0.05 | ||||||
| 52wk Hi: 170.75 | % from Hi: -3.37% | Length: Small | ||||||
| PE Ratio: 27.27 | YTD Chg %: 24.87% | Box: Open | ||||||
| Vol: 1,379,602 | Avg Vol: 3,866,366 | Doji Shape: Long Leg | ||||||
| O'Reilly Automotive, Inc. (ORLY) |
|
|||||||
| Low: 429.11 | High: 435.0 | Size: 5.89 | ||||||
| Open: 431.49 | Close: 431.67 (↓ -0.29%) | Upper Leg: 3.33 | ||||||
| Mkt Cap: $32.04 B | Prev Close: 432.93 | Lower Leg: 2.38 | ||||||
| 52wk Lo: 251.52 | % from Lo: 71.62% | Body: 0.18 | ||||||
| 52wk Hi: 454.31 | % from Hi: -4.98% | Length: Small | ||||||
| PE Ratio: 23.99 | YTD Chg %: -1.34% | Box: Open | ||||||
| Vol: 400,813 | Avg Vol: 564,578 | Doji Shape: Standard | ||||||
| PepsiCo, Inc. (PEP) |
|
|||||||
| Low: 133.05 | High: 134.36 | Size: 1.31 | ||||||
| Open: 133.92 | Close: 133.88 (↑ 0.14%) | Upper Leg: 0.44 | ||||||
| Mkt Cap: $185.37 B | Prev Close: 133.69 | Lower Leg: 0.83 | ||||||
| 52wk Lo: 101.42 | % from Lo: 32.01% | Body: 0.04 | ||||||
| 52wk Hi: 147.2 | % from Hi: -9.05% | Length: Small | ||||||
| PE Ratio: 27.2 | YTD Chg %: -1.43% | Box: Filled | ||||||
| Vol: 3,769,721 | Avg Vol: 5,356,310 | Doji Shape: Long Leg | ||||||
| PPG Industries, Inc. (PPG) |
|
|||||||
| Low: 113.35 | High: 115.91 | Size: 2.56 | ||||||
| Open: 115.23 | Close: 115.26 (↓ -0.31%) | Upper Leg: 0.65 | ||||||
| Mkt Cap: $27.19 B | Prev Close: 115.62 | Lower Leg: 1.88 | ||||||
| 52wk Lo: 69.77 | % from Lo: 65.2% | Body: 0.03 | ||||||
| 52wk Hi: 134.36 | % from Hi: -14.22% | Length: Small | ||||||
| PE Ratio: 23.26 | YTD Chg %: -12.45% | Box: Open | ||||||
| Vol: 1,918,038 | Avg Vol: 1,505,163 | Doji Shape: Long Leg | ||||||
| PayPal Holdings, Inc. (PYPL) |
|
|||||||
| Low: 166.5 | High: 171.34 | Size: 4.84 | ||||||
| Open: 169.83 | Close: 169.81 (↓ -1.31%) | Upper Leg: 1.51 | ||||||
| Mkt Cap: $199.38 B | Prev Close: 172.06 | Lower Leg: 3.31 | ||||||
| 52wk Lo: 82.07 | % from Lo: 106.91% | Body: 0.02 | ||||||
| 52wk Hi: 183.99 | % from Hi: -7.71% | Length: Small | ||||||
| PE Ratio: 106.32 | YTD Chg %: 54.05% | Box: Filled | ||||||
| Vol: 6,541,716 | Avg Vol: 7,382,067 | Doji Shape: Long Leg | ||||||
| TE Connectivity Ltd. (TEL) |
|
|||||||
| Low: 84.16 | High: 85.47 | Size: 1.31 | ||||||
| Open: 84.69 | Close: 84.72 (↓ -0.9%) | Upper Leg: 0.75 | ||||||
| Mkt Cap: $27.94 B | Prev Close: 85.49 | Lower Leg: 0.53 | ||||||
| 52wk Lo: 48.62 | % from Lo: 74.25% | Body: 0.03 | ||||||
| 52wk Hi: 101.0 | % from Hi: -16.12% | Length: Small | ||||||
| PE Ratio: 41.01 | YTD Chg %: -12.32% | Box: Open | ||||||
| Vol: 1,632,662 | Avg Vol: 1,924,230 | Doji Shape: Standard | ||||||
| T-Mobile US, Inc. (TMUS) |
|
|||||||
| Low: 103.43 | High: 104.86 | Size: 1.43 | ||||||
| Open: 104.5 | Close: 104.49 (↓ -0.41%) | Upper Leg: 0.36 | ||||||
| Mkt Cap: $129.44 B | Prev Close: 104.92 | Lower Leg: 1.06 | ||||||
| 52wk Lo: 63.5 | % from Lo: 64.55% | Body: 0.01 | ||||||
| 52wk Hi: 111.58 | % from Hi: -6.35% | Length: Small | ||||||
| PE Ratio: 25.52 | YTD Chg %: 33.09% | Box: Filled | ||||||
| Vol: 5,749,460 | Avg Vol: 10,677,186 | Doji Shape: Long Leg | ||||||
| Tyler Technologies, Inc. (TYL) |
|
|||||||
| Low: 346.86 | High: 352.85 | Size: 5.99 | ||||||
| Open: 351.35 | Close: 351.32 (↑ 0.03%) | Upper Leg: 1.5 | ||||||
| Mkt Cap: $13.97 B | Prev Close: 351.22 | Lower Leg: 4.46 | ||||||
| 52wk Lo: 218.0 | % from Lo: 61.16% | Body: 0.03 | ||||||
| 52wk Hi: 382.92 | % from Hi: -8.25% | Length: Small | ||||||
| PE Ratio: 82.15 | YTD Chg %: 14.72% | Box: Filled | ||||||
| Vol: 161,038 | Avg Vol: 644,054 | Doji Shape: Long Leg | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment