Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 31 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Ameriprise Financial, Inc. (AMP) |
|
|||||||
| Low: 149.2 | High: 151.98 | Size: 2.78 | ||||||
| Open: 150.18 | Close: 150.2 (↑ 3.27%) | Upper Leg: 1.78 | ||||||
| Mkt Cap: $18.38 B | Prev Close: 145.45 | Lower Leg: 0.98 | ||||||
| 52wk Lo: 80.01 | % from Lo: 87.73% | Body: 0.02 | ||||||
| 52wk Hi: 180.85 | % from Hi: -16.95% | Length: Small | ||||||
| PE Ratio: 5.48 | YTD Chg %: -10.79% | Box: Open | ||||||
| Vol: 701,710 | Avg Vol: 1,191,503 | Doji Shape: Standard | ||||||
| A. O. Smith Corp. (AOS) |
|
|||||||
| Low: 47.78 | High: 48.61 | Size: 0.83 | ||||||
| Open: 48.04 | Close: 48.04 (↑ 1.52%) | Upper Leg: 0.57 | ||||||
| Mkt Cap: $6.49 B | Prev Close: 47.32 | Lower Leg: 0.26 | ||||||
| 52wk Lo: 33.81 | % from Lo: 42.09% | Body: 0.0 | ||||||
| 52wk Hi: 52.7 | % from Hi: -8.84% | Length: Small | ||||||
| PE Ratio: 23.72 | YTD Chg %: 0.58% | Box: Filled | ||||||
| Vol: 779,431 | Avg Vol: 1,384,561 | Doji Shape: Long Leg | ||||||
| American Express Co. (AXP) |
|
|||||||
| Low: 95.84 | High: 97.9 | Size: 2.06 | ||||||
| Open: 96.51 | Close: 96.58 (↑ 2.39%) | Upper Leg: 1.32 | ||||||
| Mkt Cap: $77.74 B | Prev Close: 94.33 | Lower Leg: 0.67 | ||||||
| 52wk Lo: 67.0 | % from Lo: 44.15% | Body: 0.07 | ||||||
| 52wk Hi: 138.13 | % from Hi: -30.08% | Length: Small | ||||||
| PE Ratio: 14.6 | YTD Chg %: -22.66% | Box: Open | ||||||
| Vol: 4,058,676 | Avg Vol: 6,263,239 | Doji Shape: Long Leg | ||||||
| Franklin Resources, Inc. (BEN) |
|
|||||||
| Low: 20.77 | High: 21.25 | Size: 0.48 | ||||||
| Open: 20.94 | Close: 20.93 (↑ 2.7%) | Upper Leg: 0.31 | ||||||
| Mkt Cap: $10.37 B | Prev Close: 20.38 | Lower Leg: 0.16 | ||||||
| 52wk Lo: 14.91 | % from Lo: 40.38% | Body: 0.01 | ||||||
| 52wk Hi: 35.77 | % from Hi: -41.49% | Length: Small | ||||||
| PE Ratio: 10.71 | YTD Chg %: -17.72% | Box: Filled | ||||||
| Vol: 2,315,680 | Avg Vol: 4,045,207 | Doji Shape: Long Leg | ||||||
| BioMarin Pharmaceutical, Inc. (BMRN) |
|
|||||||
| Low: 126.0 | High: 128.42 | Size: 2.42 | ||||||
| Open: 127.77 | Close: 127.71 (↑ 0.73%) | Upper Leg: 0.65 | ||||||
| Mkt Cap: $23.09 B | Prev Close: 126.78 | Lower Leg: 1.71 | ||||||
| 52wk Lo: 62.88 | % from Lo: 103.1% | Body: 0.06 | ||||||
| 52wk Hi: 128.77 | % from Hi: -0.82% | Length: Small | ||||||
| PE Ratio: 201.47 | YTD Chg %: 51.59% | Box: Filled | ||||||
| Vol: 1,264,156 | Avg Vol: 1,791,304 | Doji Shape: Long Leg | ||||||
| Cerner Corp. (CERN) |
|
|||||||
| Low: 69.92 | High: 71.22 | Size: 1.3 | ||||||
| Open: 70.92 | Close: 70.93 (↑ 1.46%) | Upper Leg: 0.29 | ||||||
| Mkt Cap: $21.59 B | Prev Close: 69.91 | Lower Leg: 1.0 | ||||||
| 52wk Lo: 53.08 | % from Lo: 33.63% | Body: 0.01 | ||||||
| 52wk Hi: 80.9 | % from Hi: -12.32% | Length: Small | ||||||
| PE Ratio: 43.54 | YTD Chg %: -3.58% | Box: Open | ||||||
| Vol: 2,743,630 | Avg Vol: 2,236,930 | Doji Shape: Long Leg | ||||||
| Copart, Inc. (CPRT) |
|
|||||||
| Low: 84.55 | High: 85.67 | Size: 1.12 | ||||||
| Open: 84.87 | Close: 84.92 (↑ 1.26%) | Upper Leg: 0.75 | ||||||
| Mkt Cap: $19.94 B | Prev Close: 83.86 | Lower Leg: 0.32 | ||||||
| 52wk Lo: 55.69 | % from Lo: 52.49% | Body: 0.05 | ||||||
| 52wk Hi: 104.88 | % from Hi: -19.03% | Length: Small | ||||||
| PE Ratio: 28.61 | YTD Chg %: -9.03% | Box: Open | ||||||
| Vol: 1,111,773 | Avg Vol: 1,796,132 | Doji Shape: Long Leg | ||||||
| Discover Financial Services (DFS) |
|
|||||||
| Low: 49.842 | High: 51.4 | Size: 1.56 | ||||||
| Open: 50.65 | Close: 50.61 (↑ 3.6%) | Upper Leg: 0.75 | ||||||
| Mkt Cap: $15.5 B | Prev Close: 48.85 | Lower Leg: 0.77 | ||||||
| 52wk Lo: 23.25 | % from Lo: 117.68% | Body: 0.04 | ||||||
| 52wk Hi: 92.98 | % from Hi: -45.57% | Length: Small | ||||||
| PE Ratio: 7.57 | YTD Chg %: -39.13% | Box: Filled | ||||||
| Vol: 2,766,075 | Avg Vol: 6,033,426 | Doji Shape: Standard | ||||||
| Equinix, Inc. (EQIX) |
|
|||||||
| Low: 713.46 | High: 728.65 | Size: 15.19 | ||||||
| Open: 723.38 | Close: 722.67 (↑ 0.59%) | Upper Leg: 5.27 | ||||||
| Mkt Cap: $63.97 B | Prev Close: 718.41 | Lower Leg: 9.21 | ||||||
| 52wk Lo: 477.87 | % from Lo: 51.23% | Body: 0.71 | ||||||
| 52wk Hi: 735.99 | % from Hi: -1.81% | Length: Small | ||||||
| PE Ratio: 120.93 | YTD Chg %: 24.60% | Box: Filled | ||||||
| Vol: 421,312 | Avg Vol: 548,547 | Doji Shape: Standard | ||||||
| E*TRADE Financial Corp. (ETFC) |
|
|||||||
| Low: 50.26 | High: 50.95 | Size: 0.69 | ||||||
| Open: 50.35 | Close: 50.37 (↑ 2.21%) | Upper Leg: 0.58 | ||||||
| Mkt Cap: $11.13 B | Prev Close: 49.28 | Lower Leg: 0.09 | ||||||
| 52wk Lo: 25.76 | % from Lo: 95.54% | Body: 0.02 | ||||||
| 52wk Hi: 57.3 | % from Hi: -12.09% | Length: Small | ||||||
| PE Ratio: 14.53 | YTD Chg %: 9.13% | Box: Open | ||||||
| Vol: 2,340,421 | Avg Vol: 2,765,397 | Doji Shape: Long Leg | ||||||
| FirstEnergy Corp. (FE) |
|
|||||||
| Low: 39.77 | High: 40.77 | Size: 1.0 | ||||||
| Open: 40.17 | Close: 40.18 (↑ 0.65%) | Upper Leg: 0.59 | ||||||
| Mkt Cap: $21.77 B | Prev Close: 39.92 | Lower Leg: 0.4 | ||||||
| 52wk Lo: 32.0 | % from Lo: 25.56% | Body: 0.01 | ||||||
| 52wk Hi: 52.52 | % from Hi: -23.5% | Length: Small | ||||||
| PE Ratio: 40.3 | YTD Chg %: -15.36% | Box: Open | ||||||
| Vol: 4,222,518 | Avg Vol: 3,921,320 | Doji Shape: Standard | ||||||
| Fortinet, Inc. (FTNT) |
|
|||||||
| Low: 138.63 | High: 142.655 | Size: 4.03 | ||||||
| Open: 139.67 | Close: 139.7 (↑ 0.91%) | Upper Leg: 2.96 | ||||||
| Mkt Cap: $22.58 B | Prev Close: 138.44 | Lower Leg: 1.04 | ||||||
| 52wk Lo: 70.2 | % from Lo: 99.0% | Body: 0.03 | ||||||
| 52wk Hi: 149.69 | % from Hi: -6.67% | Length: Small | ||||||
| PE Ratio: 64.32 | YTD Chg %: 27.13% | Box: Open | ||||||
| Vol: 1,238,221 | Avg Vol: 1,606,991 | Doji Shape: Long Leg | ||||||
| Honeywell International, Inc. (HON) |
|
|||||||
| Low: 146.131 | High: 148.3 | Size: 2.17 | ||||||
| Open: 147.25 | Close: 147.22 (↑ 1.52%) | Upper Leg: 1.05 | ||||||
| Mkt Cap: $103.33 B | Prev Close: 145.02 | Lower Leg: 1.09 | ||||||
| 52wk Lo: 101.08 | % from Lo: 45.65% | Body: 0.03 | ||||||
| 52wk Hi: 184.06 | % from Hi: -20.02% | Length: Small | ||||||
| PE Ratio: 16.71 | YTD Chg %: -18.27% | Box: Filled | ||||||
| Vol: 2,336,712 | Avg Vol: 3,664,641 | Doji Shape: Standard | ||||||
| IDEXX Laboratories, Inc. (IDXX) |
|
|||||||
| Low: 337.625 | High: 344.81 | Size: 7.19 | ||||||
| Open: 339.45 | Close: 339.47 (↑ 1.41%) | Upper Leg: 5.34 | ||||||
| Mkt Cap: $28.83 B | Prev Close: 334.76 | Lower Leg: 1.82 | ||||||
| 52wk Lo: 168.65 | % from Lo: 101.29% | Body: 0.02 | ||||||
| 52wk Hi: 344.81 | % from Hi: -1.55% | Length: Small | ||||||
| PE Ratio: 66.77 | YTD Chg %: 27.72% | Box: Open | ||||||
| Vol: 401,694 | Avg Vol: 571,932 | Doji Shape: Long Leg | ||||||
| Loews Corp. (L) |
|
|||||||
| Low: 34.37 | High: 35.17 | Size: 0.8 | ||||||
| Open: 34.53 | Close: 34.52 (↑ 2.46%) | Upper Leg: 0.64 | ||||||
| Mkt Cap: $9.71 B | Prev Close: 33.69 | Lower Leg: 0.15 | ||||||
| 52wk Lo: 27.33 | % from Lo: 26.31% | Body: 0.01 | ||||||
| 52wk Hi: 56.88 | % from Hi: -39.31% | Length: Small | ||||||
| PE Ratio: -83.95 | YTD Chg %: -33.92% | Box: Filled | ||||||
| Vol: 852,137 | Avg Vol: 1,492,060 | Doji Shape: Long Leg | ||||||
| Laboratory Corp. of America Holdings (LH) |
|
|||||||
| Low: 171.0 | High: 173.98 | Size: 2.98 | ||||||
| Open: 172.62 | Close: 172.59 (↑ 1.36%) | Upper Leg: 1.36 | ||||||
| Mkt Cap: $16.78 B | Prev Close: 170.27 | Lower Leg: 1.59 | ||||||
| 52wk Lo: 98.02 | % from Lo: 76.08% | Body: 0.03 | ||||||
| 52wk Hi: 196.36 | % from Hi: -12.11% | Length: Small | ||||||
| PE Ratio: 52.7 | YTD Chg %: 3.03% | Box: Filled | ||||||
| Vol: 675,540 | Avg Vol: 826,814 | Doji Shape: Standard | ||||||
| Lincoln National Corp. (LNC) |
|
|||||||
| Low: 35.15 | High: 36.79 | Size: 1.64 | ||||||
| Open: 35.93 | Close: 35.9 (↑ 3.73%) | Upper Leg: 0.86 | ||||||
| Mkt Cap: $6.94 B | Prev Close: 34.61 | Lower Leg: 0.75 | ||||||
| 52wk Lo: 16.11 | % from Lo: 122.84% | Body: 0.03 | ||||||
| 52wk Hi: 67.17 | % from Hi: -46.55% | Length: Small | ||||||
| PE Ratio: 10.43 | YTD Chg %: -38.35% | Box: Filled | ||||||
| Vol: 1,922,824 | Avg Vol: 2,284,469 | Doji Shape: Standard | ||||||
| Mattel, Inc. (MAT) |
|
|||||||
| Low: 10.21 | High: 10.455 | Size: 0.24 | ||||||
| Open: 10.28 | Close: 10.29 (↑ 1.68%) | Upper Leg: 0.17 | ||||||
| Mkt Cap: $3.57 B | Prev Close: 10.12 | Lower Leg: 0.07 | ||||||
| 52wk Lo: 6.53 | % from Lo: 57.58% | Body: 0.01 | ||||||
| 52wk Hi: 14.83 | % from Hi: -30.61% | Length: Small | ||||||
| PE Ratio: -14.38 | YTD Chg %: -22.20% | Box: Open | ||||||
| Vol: 3,781,459 | Avg Vol: 4,327,819 | Doji Shape: Long Leg | ||||||
| Public Service Enterprise Group, Inc. (PEG) |
|
|||||||
| Low: 50.08 | High: 51.48 | Size: 1.4 | ||||||
| Open: 50.67 | Close: 50.62 (↑ 1.02%) | Upper Leg: 0.81 | ||||||
| Mkt Cap: $25.59 B | Prev Close: 50.11 | Lower Leg: 0.54 | ||||||
| 52wk Lo: 34.75 | % from Lo: 45.67% | Body: 0.05 | ||||||
| 52wk Hi: 63.88 | % from Hi: -20.76% | Length: Small | ||||||
| PE Ratio: 17.73 | YTD Chg %: -13.63% | Box: Filled | ||||||
| Vol: 2,351,836 | Avg Vol: 2,544,690 | Doji Shape: Standard | ||||||
| Pinnacle West Capital Corp. (PNW) |
|
|||||||
| Low: 75.91 | High: 77.54 | Size: 1.63 | ||||||
| Open: 76.73 | Close: 76.8 (↑ 1.01%) | Upper Leg: 0.74 | ||||||
| Mkt Cap: $8.64 B | Prev Close: 76.03 | Lower Leg: 0.82 | ||||||
| 52wk Lo: 60.05 | % from Lo: 27.89% | Body: 0.07 | ||||||
| 52wk Hi: 105.51 | % from Hi: -27.21% | Length: Small | ||||||
| PE Ratio: 15.69 | YTD Chg %: -13.28% | Box: Open | ||||||
| Vol: 921,653 | Avg Vol: 1,308,402 | Doji Shape: Standard | ||||||
| Prudential Financial, Inc. (PRU) |
|
|||||||
| Low: 60.27 | High: 62.12 | Size: 1.85 | ||||||
| Open: 61.33 | Close: 61.31 (↑ 3.39%) | Upper Leg: 0.79 | ||||||
| Mkt Cap: $24.22 B | Prev Close: 59.3 | Lower Leg: 1.04 | ||||||
| 52wk Lo: 38.62 | % from Lo: 58.75% | Body: 0.02 | ||||||
| 52wk Hi: 103.56 | % from Hi: -40.8% | Length: Small | ||||||
| PE Ratio: 8.41 | YTD Chg %: -34.08% | Box: Filled | ||||||
| Vol: 2,422,870 | Avg Vol: 4,026,217 | Doji Shape: Standard | ||||||
| Everest Re Group Ltd. (RE) |
|
|||||||
| Low: 204.105 | High: 208.52 | Size: 4.42 | ||||||
| Open: 206.08 | Close: 205.99 (↑ 2.51%) | Upper Leg: 2.44 | ||||||
| Mkt Cap: $8.24 B | Prev Close: 200.95 | Lower Leg: 1.89 | ||||||
| 52wk Lo: 157.32 | % from Lo: 30.94% | Body: 0.09 | ||||||
| 52wk Hi: 294.31 | % from Hi: -30.01% | Length: Small | ||||||
| PE Ratio: 12.36 | YTD Chg %: -25.25% | Box: Filled | ||||||
| Vol: 302,597 | Avg Vol: 459,709 | Doji Shape: Standard | ||||||
| The J. M. Smucker Co. (SJM) |
|
|||||||
| Low: 105.29 | High: 106.69 | Size: 1.4 | ||||||
| Open: 105.82 | Close: 105.87 (↑ 0.81%) | Upper Leg: 0.82 | ||||||
| Mkt Cap: $12.08 B | Prev Close: 105.02 | Lower Leg: 0.53 | ||||||
| 52wk Lo: 91.88 | % from Lo: 15.23% | Body: 0.05 | ||||||
| 52wk Hi: 125.62 | % from Hi: -15.72% | Length: Small | ||||||
| PE Ratio: 15.51 | YTD Chg %: 3.63% | Box: Open | ||||||
| Vol: 726,191 | Avg Vol: 1,179,482 | Doji Shape: Standard | ||||||
| Seagate Technology Plc (STX) |
|
|||||||
| Low: 47.775 | High: 48.35 | Size: 0.58 | ||||||
| Open: 48.0 | Close: 48.03 (↑ 1.46%) | Upper Leg: 0.32 | ||||||
| Mkt Cap: $12.33 B | Prev Close: 47.34 | Lower Leg: 0.23 | ||||||
| 52wk Lo: 39.02 | % from Lo: 23.09% | Body: 0.03 | ||||||
| 52wk Hi: 64.17 | % from Hi: -25.15% | Length: Small | ||||||
| PE Ratio: 7.1 | YTD Chg %: -20.29% | Box: Open | ||||||
| Vol: 1,874,654 | Avg Vol: 3,199,564 | Doji Shape: Standard | ||||||
| AT&T, Inc. (T) |
|
|||||||
| Low: 30.24 | High: 30.6 | Size: 0.36 | ||||||
| Open: 30.51 | Close: 30.49 (↑ 1.36%) | Upper Leg: 0.09 | ||||||
| Mkt Cap: $217.24 B | Prev Close: 30.08 | Lower Leg: 0.25 | ||||||
| 52wk Lo: 26.08 | % from Lo: 16.91% | Body: 0.02 | ||||||
| 52wk Hi: 39.7 | % from Hi: -23.2% | Length: Small | ||||||
| PE Ratio: 15.37 | YTD Chg %: -21.23% | Box: Filled | ||||||
| Vol: 33,696,049 | Avg Vol: 39,538,103 | Doji Shape: Long Leg | ||||||
| Tiffany & Co. (TIF) |
|
|||||||
| Low: 122.22 | High: 123.16 | Size: 0.94 | ||||||
| Open: 122.8 | Close: 122.91 (↑ 0.56%) | Upper Leg: 0.25 | ||||||
| Mkt Cap: $14.91 B | Prev Close: 122.22 | Lower Leg: 0.58 | ||||||
| 52wk Lo: 78.6 | % from Lo: 56.37% | Body: 0.11 | ||||||
| 52wk Hi: 134.42 | % from Hi: -8.56% | Length: Small | ||||||
| PE Ratio: 42.16 | YTD Chg %: -8.12% | Box: Open | ||||||
| Vol: 1,037,600 | Avg Vol: 2,925,159 | Doji Shape: Long Leg | ||||||
| UnitedHealth Group, Inc. (UNH) |
|
|||||||
| Low: 299.325 | High: 303.49 | Size: 4.17 | ||||||
| Open: 303.0 | Close: 302.81 (↑ 1.53%) | Upper Leg: 0.49 | ||||||
| Mkt Cap: $287.18 B | Prev Close: 298.26 | Lower Leg: 3.49 | ||||||
| 52wk Lo: 187.72 | % from Lo: 61.31% | Body: 0.19 | ||||||
| 52wk Hi: 315.84 | % from Hi: -4.13% | Length: Small | ||||||
| PE Ratio: 20.89 | YTD Chg %: 3.50% | Box: Filled | ||||||
| Vol: 2,394,212 | Avg Vol: 3,901,441 | Doji Shape: Long Leg | ||||||
| United Parcel Service, Inc. (UPS) |
|
|||||||
| Low: 114.61 | High: 115.79 | Size: 1.18 | ||||||
| Open: 115.45 | Close: 115.36 (↑ 0.87%) | Upper Leg: 0.34 | ||||||
| Mkt Cap: $99.46 B | Prev Close: 114.36 | Lower Leg: 0.75 | ||||||
| 52wk Lo: 82.0 | % from Lo: 40.68% | Body: 0.09 | ||||||
| 52wk Hi: 125.31 | % from Hi: -7.94% | Length: Small | ||||||
| PE Ratio: 23.18 | YTD Chg %: -1.21% | Box: Filled | ||||||
| Vol: 3,504,450 | Avg Vol: 4,622,680 | Doji Shape: Long Leg | ||||||
| United Rentals, Inc. (URI) |
|
|||||||
| Low: 149.5 | High: 152.25 | Size: 2.75 | ||||||
| Open: 150.84 | Close: 150.74 (↑ 1.91%) | Upper Leg: 1.41 | ||||||
| Mkt Cap: $10.86 B | Prev Close: 147.91 | Lower Leg: 1.24 | ||||||
| 52wk Lo: 58.85 | % from Lo: 156.14% | Body: 0.1 | ||||||
| 52wk Hi: 170.04 | % from Hi: -11.35% | Length: Small | ||||||
| PE Ratio: 9.8 | YTD Chg %: -10.38% | Box: Filled | ||||||
| Vol: 769,616 | Avg Vol: 1,493,496 | Doji Shape: Standard | ||||||
| Verizon Communications, Inc. (VZ) |
|
|||||||
| Low: 54.91 | High: 55.43 | Size: 0.52 | ||||||
| Open: 55.29 | Close: 55.24 (↑ 0.82%) | Upper Leg: 0.14 | ||||||
| Mkt Cap: $228.58 B | Prev Close: 54.79 | Lower Leg: 0.33 | ||||||
| 52wk Lo: 48.84 | % from Lo: 13.1% | Body: 0.05 | ||||||
| 52wk Hi: 62.22 | % from Hi: -11.22% | Length: Small | ||||||
| PE Ratio: 12.43 | YTD Chg %: -9.43% | Box: Filled | ||||||
| Vol: 11,225,342 | Avg Vol: 17,992,413 | Doji Shape: Long Leg | ||||||
| Zoetis, Inc. (ZTS) |
|
|||||||
| Low: 137.955 | High: 139.6 | Size: 1.64 | ||||||
| Open: 138.57 | Close: 138.6 (↑ 0.68%) | Upper Leg: 1.0 | ||||||
| Mkt Cap: $65.83 B | Prev Close: 137.66 | Lower Leg: 0.61 | ||||||
| 52wk Lo: 90.14 | % from Lo: 53.76% | Body: 0.03 | ||||||
| 52wk Hi: 146.26 | % from Hi: -5.24% | Length: Small | ||||||
| PE Ratio: 41.05 | YTD Chg %: 3.31% | Box: Open | ||||||
| Vol: 1,297,787 | Avg Vol: 1,777,972 | Doji Shape: Standard | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment