Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 25 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Abbott Laboratories (ABT) |
|
|||||||
| Low: 92.09 | High: 93.41 | Size: 1.32 | ||||||
| Open: 92.46 | Close: 92.46 (↓ -0.55%) | Upper Leg: 0.95 | ||||||
| Mkt Cap: $163.55 B | Prev Close: 92.97 | Lower Leg: 0.37 | ||||||
| 52wk Lo: 61.61 | % from Lo: 50.07% | Body: 0.0 | ||||||
| 52wk Hi: 100.0 | % from Hi: -7.54% | Length: Small | ||||||
| PE Ratio: 45.82 | YTD Chg %: 7.48% | Box: Filled | ||||||
| Vol: 3,389,156 | Avg Vol: 6,247,935 | Doji Shape: Long Leg | ||||||
| Accenture Plc (ACN) |
|
|||||||
| Low: 216.12 | High: 219.87 | Size: 3.75 | ||||||
| Open: 216.32 | Close: 216.33 (↓ -0.56%) | Upper Leg: 3.54 | ||||||
| Mkt Cap: $137.63 B | Prev Close: 217.55 | Lower Leg: 0.2 | ||||||
| 52wk Lo: 137.15 | % from Lo: 57.73% | Body: 0.01 | ||||||
| 52wk Hi: 219.87 | % from Hi: -1.61% | Length: Small | ||||||
| PE Ratio: 27.82 | YTD Chg %: 2.61% | Box: Open | ||||||
| Vol: 1,783,817 | Avg Vol: 2,403,927 | Doji Shape: Long Leg | ||||||
| Archer-Daniels-Midland Co. (ADM) |
|
|||||||
| Low: 39.005 | High: 39.38 | Size: 0.38 | ||||||
| Open: 39.2 | Close: 39.22 (↓ -1.13%) | Upper Leg: 0.16 | ||||||
| Mkt Cap: $21.79 B | Prev Close: 39.67 | Lower Leg: 0.2 | ||||||
| 52wk Lo: 28.92 | % from Lo: 35.62% | Body: 0.02 | ||||||
| 52wk Hi: 47.2 | % from Hi: -16.91% | Length: Small | ||||||
| PE Ratio: 14.32 | YTD Chg %: -15.95% | Box: Open | ||||||
| Vol: 2,270,495 | Avg Vol: 3,008,103 | Doji Shape: Standard | ||||||
| Apartment Investment & Management Co. (AIV) |
|
|||||||
| Low: 37.67 | High: 38.38 | Size: 0.71 | ||||||
| Open: 37.99 | Close: 38.0 (↓ -1.58%) | Upper Leg: 0.38 | ||||||
| Mkt Cap: $5.66 B | Prev Close: 38.61 | Lower Leg: 0.32 | ||||||
| 52wk Lo: 24.53 | % from Lo: 54.91% | Body: 0.01 | ||||||
| 52wk Hi: 55.68 | % from Hi: -31.75% | Length: Small | ||||||
| PE Ratio: 28.03 | YTD Chg %: -24.36% | Box: Open | ||||||
| Vol: 975,234 | Avg Vol: 1,152,427 | Doji Shape: Standard | ||||||
| Arthur J. Gallagher & Co. (AJG) |
|
|||||||
| Low: 97.22 | High: 98.84 | Size: 1.62 | ||||||
| Open: 97.59 | Close: 97.67 (↑ 0.82%) | Upper Leg: 1.17 | ||||||
| Mkt Cap: $18.52 B | Prev Close: 96.88 | Lower Leg: 0.37 | ||||||
| 52wk Lo: 65.09 | % from Lo: 50.05% | Body: 0.08 | ||||||
| 52wk Hi: 109.46 | % from Hi: -10.77% | Length: Small | ||||||
| PE Ratio: 26.92 | YTD Chg %: 2.73% | Box: Open | ||||||
| Vol: 684,601 | Avg Vol: 1,203,206 | Doji Shape: Long Leg | ||||||
| BorgWarner, Inc. (BWA) |
|
|||||||
| Low: 34.87 | High: 35.365 | Size: 0.5 | ||||||
| Open: 35.01 | Close: 35.04 (↓ -0.88%) | Upper Leg: 0.33 | ||||||
| Mkt Cap: $7.26 B | Prev Close: 35.35 | Lower Leg: 0.14 | ||||||
| 52wk Lo: 17.0 | % from Lo: 106.12% | Body: 0.03 | ||||||
| 52wk Hi: 46.6 | % from Hi: -24.81% | Length: Small | ||||||
| PE Ratio: 10.09 | YTD Chg %: -20.81% | Box: Open | ||||||
| Vol: 2,129,613 | Avg Vol: 3,428,549 | Doji Shape: Long Leg | ||||||
| Chubb Ltd. (CB) |
|
|||||||
| Low: 125.57 | High: 128.68 | Size: 3.11 | ||||||
| Open: 127.29 | Close: 127.17 (↓ -0.09%) | Upper Leg: 1.39 | ||||||
| Mkt Cap: $57.4 B | Prev Close: 127.29 | Lower Leg: 1.6 | ||||||
| 52wk Lo: 87.35 | % from Lo: 45.59% | Body: 0.12 | ||||||
| 52wk Hi: 167.74 | % from Hi: -24.19% | Length: Small | ||||||
| PE Ratio: 15.77 | YTD Chg %: -19.61% | Box: Filled | ||||||
| Vol: 2,334,565 | Avg Vol: 2,634,548 | Doji Shape: Standard | ||||||
| Citrix Systems, Inc. (CTXS) |
|
|||||||
| Low: 149.82 | High: 152.6 | Size: 2.78 | ||||||
| Open: 150.13 | Close: 150.08 (↓ -0.2%) | Upper Leg: 2.47 | ||||||
| Mkt Cap: $18.53 B | Prev Close: 150.38 | Lower Leg: 0.26 | ||||||
| 52wk Lo: 90.28 | % from Lo: 66.24% | Body: 0.05 | ||||||
| 52wk Hi: 155.1 | % from Hi: -3.24% | Length: Small | ||||||
| PE Ratio: 25.73 | YTD Chg %: 34.18% | Box: Filled | ||||||
| Vol: 984,487 | Avg Vol: 1,643,833 | Doji Shape: Long Leg | ||||||
| Dow, Inc. (DOW) |
|
|||||||
| Low: 41.17 | High: 42.07 | Size: 0.9 | ||||||
| Open: 41.68 | Close: 41.69 (↓ -1.79%) | Upper Leg: 0.38 | ||||||
| Mkt Cap: $30.88 B | Prev Close: 42.45 | Lower Leg: 0.51 | ||||||
| 52wk Lo: 21.95 | % from Lo: 89.93% | Body: 0.01 | ||||||
| 52wk Hi: 56.25 | % from Hi: -25.88% | Length: Small | ||||||
| PE Ratio: -18.32 | YTD Chg %: -24.41% | Box: Open | ||||||
| Vol: 4,535,919 | Avg Vol: 5,430,192 | Doji Shape: Standard | ||||||
| Fidelity National Information Services, Inc. (FIS) |
|
|||||||
| Low: 135.65 | High: 139.02 | Size: 3.37 | ||||||
| Open: 136.55 | Close: 136.5 (↓ -0.75%) | Upper Leg: 2.47 | ||||||
| Mkt Cap: $84.33 B | Prev Close: 137.53 | Lower Leg: 0.85 | ||||||
| 52wk Lo: 91.68 | % from Lo: 48.89% | Body: 0.05 | ||||||
| 52wk Hi: 158.21 | % from Hi: -13.72% | Length: Small | ||||||
| PE Ratio: 252.4 | YTD Chg %: -2.98% | Box: Filled | ||||||
| Vol: 3,525,486 | Avg Vol: 3,779,046 | Doji Shape: Long Leg | ||||||
| Gilead Sciences, Inc. (GILD) |
|
|||||||
| Low: 76.31 | High: 76.96 | Size: 0.65 | ||||||
| Open: 76.49 | Close: 76.42 (↓ -0.44%) | Upper Leg: 0.47 | ||||||
| Mkt Cap: $95.86 B | Prev Close: 76.76 | Lower Leg: 0.11 | ||||||
| 52wk Lo: 60.89 | % from Lo: 25.51% | Body: 0.07 | ||||||
| 52wk Hi: 85.97 | % from Hi: -11.11% | Length: Small | ||||||
| PE Ratio: 19.5 | YTD Chg %: 16.60% | Box: Filled | ||||||
| Vol: 5,041,305 | Avg Vol: 10,623,848 | Doji Shape: Long Leg | ||||||
| The Home Depot, Inc. (HD) |
|
|||||||
| Low: 247.07 | High: 250.83 | Size: 3.76 | ||||||
| Open: 247.37 | Close: 247.35 (↓ -0.88%) | Upper Leg: 3.46 | ||||||
| Mkt Cap: $266.03 B | Prev Close: 249.55 | Lower Leg: 0.28 | ||||||
| 52wk Lo: 140.63 | % from Lo: 75.89% | Body: 0.02 | ||||||
| 52wk Hi: 259.29 | % from Hi: -4.6% | Length: Small | ||||||
| PE Ratio: 24.48 | YTD Chg %: 12.25% | Box: Filled | ||||||
| Vol: 2,927,102 | Avg Vol: 4,536,139 | Doji Shape: Long Leg | ||||||
| Iron Mountain, Inc. (IRM) |
|
|||||||
| Low: 25.8 | High: 26.38 | Size: 0.58 | ||||||
| Open: 26.02 | Close: 26.04 (↓ -1.44%) | Upper Leg: 0.34 | ||||||
| Mkt Cap: $7.5 B | Prev Close: 26.42 | Lower Leg: 0.22 | ||||||
| 52wk Lo: 21.0 | % from Lo: 24.0% | Body: 0.02 | ||||||
| 52wk Hi: 34.49 | % from Hi: -24.5% | Length: Small | ||||||
| PE Ratio: 24.79 | YTD Chg %: -15.41% | Box: Open | ||||||
| Vol: 2,928,662 | Avg Vol: 4,277,492 | Doji Shape: Standard | ||||||
| The Kroger Co. (KR) |
|
|||||||
| Low: 33.46 | High: 34.11 | Size: 0.65 | ||||||
| Open: 33.65 | Close: 33.68 (↓ -0.15%) | Upper Leg: 0.43 | ||||||
| Mkt Cap: $26.2 B | Prev Close: 33.73 | Lower Leg: 0.19 | ||||||
| 52wk Lo: 20.7 | % from Lo: 62.71% | Body: 0.03 | ||||||
| 52wk Hi: 36.84 | % from Hi: -8.58% | Length: Small | ||||||
| PE Ratio: 12.67 | YTD Chg %: 16.74% | Box: Open | ||||||
| Vol: 11,553,668 | Avg Vol: 12,731,381 | Doji Shape: Long Leg | ||||||
| Leidos Holdings, Inc. (LDOS) |
|
|||||||
| Low: 87.61 | High: 89.49 | Size: 1.88 | ||||||
| Open: 87.88 | Close: 87.89 (↓ -0.63%) | Upper Leg: 1.6 | ||||||
| Mkt Cap: $12.48 B | Prev Close: 88.45 | Lower Leg: 0.27 | ||||||
| 52wk Lo: 68.0 | % from Lo: 29.25% | Body: 0.01 | ||||||
| 52wk Hi: 125.84 | % from Hi: -30.16% | Length: Small | ||||||
| PE Ratio: 21.15 | YTD Chg %: -5.68% | Box: Open | ||||||
| Vol: 1,724,154 | Avg Vol: 1,101,561 | Doji Shape: Long Leg | ||||||
| Mettler-Toledo International, Inc. (MTD) |
|
|||||||
| Low: 817.07 | High: 830.21 | Size: 13.14 | ||||||
| Open: 819.49 | Close: 819.06 (↓ -0.53%) | Upper Leg: 10.72 | ||||||
| Mkt Cap: $19.58 B | Prev Close: 823.45 | Lower Leg: 1.99 | ||||||
| 52wk Lo: 579.4 | % from Lo: 41.36% | Body: 0.43 | ||||||
| 52wk Hi: 873.51 | % from Hi: -6.23% | Length: Small | ||||||
| PE Ratio: 36.46 | YTD Chg %: 0.66% | Box: Filled | ||||||
| Vol: 101,811 | Avg Vol: 144,989 | Doji Shape: Long Leg | ||||||
| NRG Energy, Inc. (NRG) |
|
|||||||
| Low: 32.42 | High: 32.93 | Size: 0.51 | ||||||
| Open: 32.72 | Close: 32.75 (↓ -0.85%) | Upper Leg: 0.18 | ||||||
| Mkt Cap: $7.99 B | Prev Close: 33.03 | Lower Leg: 0.3 | ||||||
| 52wk Lo: 19.54 | % from Lo: 67.6% | Body: 0.03 | ||||||
| 52wk Hi: 41.78 | % from Hi: -21.61% | Length: Small | ||||||
| PE Ratio: 1.99 | YTD Chg %: -16.34% | Box: Open | ||||||
| Vol: 2,782,595 | Avg Vol: 2,645,279 | Doji Shape: Standard | ||||||
| Oracle Corp. (ORCL) |
|
|||||||
| Low: 56.215 | High: 56.95 | Size: 0.73 | ||||||
| Open: 56.35 | Close: 56.31 (↓ -0.51%) | Upper Leg: 0.6 | ||||||
| Mkt Cap: $172.8 B | Prev Close: 56.6 | Lower Leg: 0.09 | ||||||
| 52wk Lo: 39.71 | % from Lo: 41.8% | Body: 0.04 | ||||||
| 52wk Hi: 60.5 | % from Hi: -6.93% | Length: Small | ||||||
| PE Ratio: 17.76 | YTD Chg %: 3.18% | Box: Filled | ||||||
| Vol: 13,232,079 | Avg Vol: 14,572,183 | Doji Shape: Long Leg | ||||||
| Pfizer Inc. (PFE) |
|
|||||||
| Low: 33.955 | High: 34.35 | Size: 0.4 | ||||||
| Open: 34.01 | Close: 34.03 (↓ -1.39%) | Upper Leg: 0.32 | ||||||
| Mkt Cap: $189.03 B | Prev Close: 34.51 | Lower Leg: 0.05 | ||||||
| 52wk Lo: 27.88 | % from Lo: 22.06% | Body: 0.02 | ||||||
| 52wk Hi: 44.56 | % from Hi: -23.63% | Length: Small | ||||||
| PE Ratio: 11.97 | YTD Chg %: -13.22% | Box: Open | ||||||
| Vol: 23,845,217 | Avg Vol: 34,568,041 | Doji Shape: Long Leg | ||||||
| Sealed Air Corp. (SEE) |
|
|||||||
| Low: 33.24 | High: 33.63 | Size: 0.39 | ||||||
| Open: 33.47 | Close: 33.46 (↓ -1.44%) | Upper Leg: 0.16 | ||||||
| Mkt Cap: $5.21 B | Prev Close: 33.95 | Lower Leg: 0.22 | ||||||
| 52wk Lo: 17.06 | % from Lo: 96.13% | Body: 0.01 | ||||||
| 52wk Hi: 45.86 | % from Hi: -27.04% | Length: Small | ||||||
| PE Ratio: 15.03 | YTD Chg %: -15.26% | Box: Filled | ||||||
| Vol: 1,411,580 | Avg Vol: 1,160,549 | Doji Shape: Standard | ||||||
| Sysco Corp. (SYY) |
|
|||||||
| Low: 52.17 | High: 53.7 | Size: 1.53 | ||||||
| Open: 53.01 | Close: 53.02 (↓ -1.38%) | Upper Leg: 0.68 | ||||||
| Mkt Cap: $26.89 B | Prev Close: 53.76 | Lower Leg: 0.84 | ||||||
| 52wk Lo: 26.0 | % from Lo: 103.92% | Body: 0.01 | ||||||
| 52wk Hi: 85.98 | % from Hi: -38.33% | Length: Small | ||||||
| PE Ratio: 19.87 | YTD Chg %: -37.52% | Box: Open | ||||||
| Vol: 2,827,131 | Avg Vol: 4,704,058 | Doji Shape: Standard | ||||||
| Target Corp. (TGT) |
|
|||||||
| Low: 117.81 | High: 119.55 | Size: 1.74 | ||||||
| Open: 118.13 | Close: 118.06 (↓ -0.99%) | Upper Leg: 1.42 | ||||||
| Mkt Cap: $59.03 B | Prev Close: 119.24 | Lower Leg: 0.25 | ||||||
| 52wk Lo: 80.03 | % from Lo: 47.52% | Body: 0.07 | ||||||
| 52wk Hi: 130.24 | % from Hi: -9.35% | Length: Small | ||||||
| PE Ratio: 21.67 | YTD Chg %: -6.50% | Box: Filled | ||||||
| Vol: 3,906,215 | Avg Vol: 4,954,570 | Doji Shape: Long Leg | ||||||
| VeriSign, Inc. (VRSN) |
|
|||||||
| Low: 210.76 | High: 216.66 | Size: 5.9 | ||||||
| Open: 211.11 | Close: 211.11 (↓ -0.51%) | Upper Leg: 5.55 | ||||||
| Mkt Cap: $24.39 B | Prev Close: 212.2 | Lower Leg: 0.35 | ||||||
| 52wk Lo: 148.77 | % from Lo: 41.9% | Body: 0.0 | ||||||
| 52wk Hi: 221.78 | % from Hi: -4.81% | Length: Small | ||||||
| PE Ratio: 31.61 | YTD Chg %: 6.64% | Box: Filled | ||||||
| Vol: 468,250 | Avg Vol: 647,953 | Doji Shape: Long Leg | ||||||
| Waste Management, Inc. (WM) |
|
|||||||
| Low: 104.315 | High: 105.26 | Size: 0.95 | ||||||
| Open: 104.72 | Close: 104.62 (↓ -0.56%) | Upper Leg: 0.54 | ||||||
| Mkt Cap: $44.15 B | Prev Close: 105.21 | Lower Leg: 0.31 | ||||||
| 52wk Lo: 85.34 | % from Lo: 22.59% | Body: 0.1 | ||||||
| 52wk Hi: 126.79 | % from Hi: -17.49% | Length: Small | ||||||
| PE Ratio: 26.35 | YTD Chg %: -8.66% | Box: Filled | ||||||
| Vol: 1,585,023 | Avg Vol: 2,316,965 | Doji Shape: Long Leg | ||||||
| Zoetis, Inc. (ZTS) |
|
|||||||
| Low: 138.11 | High: 140.56 | Size: 2.45 | ||||||
| Open: 138.33 | Close: 138.44 (↓ -0.12%) | Upper Leg: 2.12 | ||||||
| Mkt Cap: $65.75 B | Prev Close: 138.6 | Lower Leg: 0.22 | ||||||
| 52wk Lo: 90.14 | % from Lo: 53.58% | Body: 0.11 | ||||||
| 52wk Hi: 146.26 | % from Hi: -5.35% | Length: Small | ||||||
| PE Ratio: 41.0 | YTD Chg %: 2.51% | Box: Open | ||||||
| Vol: 1,140,329 | Avg Vol: 1,774,122 | Doji Shape: Long Leg | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment