Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 26 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Agilent Technologies, Inc. (A) |
|
|||||||
| Low: 89.13 | High: 90.33 | Size: 1.2 | ||||||
| Open: 89.52 | Close: 89.54 (↑ 0.37%) | Upper Leg: 0.79 | ||||||
| Mkt Cap: $27.65 B | Prev Close: 89.21 | Lower Leg: 0.39 | ||||||
| 52wk Lo: 61.13 | % from Lo: 46.47% | Body: 0.02 | ||||||
| 52wk Hi: 93.04 | % from Hi: -3.76% | Length: Small | ||||||
| PE Ratio: 40.66 | YTD Chg %: 4.16% | Box: Open | ||||||
| Vol: 1,069,594 | Avg Vol: 1,744,846 | Doji Shape: Long Leg | ||||||
| Albemarle Corp. (ALB) |
|
|||||||
| Low: 76.45 | High: 79.74 | Size: 3.29 | ||||||
| Open: 77.93 | Close: 77.95 (↓ -0.06%) | Upper Leg: 1.79 | ||||||
| Mkt Cap: $8.29 B | Prev Close: 78.0 | Lower Leg: 1.48 | ||||||
| 52wk Lo: 48.89 | % from Lo: 59.44% | Body: 0.02 | ||||||
| 52wk Hi: 99.4 | % from Hi: -21.58% | Length: Small | ||||||
| PE Ratio: 16.31 | YTD Chg %: 7.36% | Box: Open | ||||||
| Vol: 1,351,220 | Avg Vol: 1,223,398 | Doji Shape: Standard | ||||||
| ANSYS, Inc. (ANSS) |
|
|||||||
| Low: 297.62 | High: 303.09 | Size: 5.47 | ||||||
| Open: 301.69 | Close: 301.9 (↑ 0.86%) | Upper Leg: 1.19 | ||||||
| Mkt Cap: $25.84 B | Prev Close: 299.32 | Lower Leg: 4.07 | ||||||
| 52wk Lo: 186.81 | % from Lo: 61.61% | Body: 0.21 | ||||||
| 52wk Hi: 307.31 | % from Hi: -1.76% | Length: Small | ||||||
| PE Ratio: 62.15 | YTD Chg %: 16.17% | Box: Open | ||||||
| Vol: 249,530 | Avg Vol: 524,160 | Doji Shape: Long Leg | ||||||
| Booking Holdings, Inc. (BKNG) |
|
|||||||
| Low: 1633.25 | High: 1665.955 | Size: 32.7 | ||||||
| Open: 1662.0 | Close: 1661.3 (↑ 0.23%) | Upper Leg: 3.95 | ||||||
| Mkt Cap: $68.0 B | Prev Close: 1657.45 | Lower Leg: 28.05 | ||||||
| 52wk Lo: 1107.29 | % from Lo: 50.03% | Body: 0.7 | ||||||
| 52wk Hi: 2094.0 | % from Hi: -20.66% | Length: Small | ||||||
| PE Ratio: 20.85 | YTD Chg %: -19.87% | Box: Filled | ||||||
| Vol: 332,468 | Avg Vol: 565,718 | Doji Shape: Long Leg | ||||||
| Cardinal Health, Inc. (CAH) |
|
|||||||
| Low: 49.4 | High: 50.53 | Size: 1.13 | ||||||
| Open: 50.32 | Close: 50.29 (↑ 0.14%) | Upper Leg: 0.21 | ||||||
| Mkt Cap: $14.68 B | Prev Close: 50.22 | Lower Leg: 0.89 | ||||||
| 52wk Lo: 39.05 | % from Lo: 28.78% | Body: 0.03 | ||||||
| 52wk Hi: 60.69 | % from Hi: -17.14% | Length: Small | ||||||
| PE Ratio: -3.59 | YTD Chg %: 0.40% | Box: Filled | ||||||
| Vol: 1,975,238 | Avg Vol: 2,415,226 | Doji Shape: Long Leg | ||||||
| Charter Communications, Inc. (CHTR) |
|
|||||||
| Low: 522.96 | High: 530.17 | Size: 7.21 | ||||||
| Open: 527.98 | Close: 528.31 (↑ 0.05%) | Upper Leg: 1.86 | ||||||
| Mkt Cap: $123.73 B | Prev Close: 528.02 | Lower Leg: 5.02 | ||||||
| 52wk Lo: 345.67 | % from Lo: 52.84% | Body: 0.33 | ||||||
| 52wk Hi: 549.0 | % from Hi: -3.77% | Length: Small | ||||||
| PE Ratio: 62.56 | YTD Chg %: 7.72% | Box: Open | ||||||
| Vol: 773,586 | Avg Vol: 1,143,526 | Doji Shape: Long Leg | ||||||
| Copart, Inc. (CPRT) |
|
|||||||
| Low: 84.205 | High: 85.71 | Size: 1.5 | ||||||
| Open: 85.18 | Close: 85.2 (↑ 0.09%) | Upper Leg: 0.51 | ||||||
| Mkt Cap: $20.0 B | Prev Close: 85.12 | Lower Leg: 0.98 | ||||||
| 52wk Lo: 55.69 | % from Lo: 52.99% | Body: 0.02 | ||||||
| 52wk Hi: 104.88 | % from Hi: -18.76% | Length: Small | ||||||
| PE Ratio: 28.7 | YTD Chg %: -8.85% | Box: Open | ||||||
| Vol: 993,203 | Avg Vol: 1,721,380 | Doji Shape: Long Leg | ||||||
| CoStar Group, Inc. (CSGP) |
|
|||||||
| Low: 715.05 | High: 732.66 | Size: 17.61 | ||||||
| Open: 730.45 | Close: 730.0 (↑ 0.92%) | Upper Leg: 2.21 | ||||||
| Mkt Cap: $28.48 B | Prev Close: 723.34 | Lower Leg: 14.95 | ||||||
| 52wk Lo: 500.24 | % from Lo: 45.93% | Body: 0.45 | ||||||
| 52wk Hi: 747.11 | % from Hi: -2.29% | Length: Small | ||||||
| PE Ratio: 87.74 | YTD Chg %: 17.46% | Box: Filled | ||||||
| Vol: 239,090 | Avg Vol: 264,318 | Doji Shape: Long Leg | ||||||
| Chevron Corp. (CVX) |
|
|||||||
| Low: 85.89 | High: 87.8 | Size: 1.91 | ||||||
| Open: 86.4 | Close: 86.35 (↑ 0.05%) | Upper Leg: 1.4 | ||||||
| Mkt Cap: $161.21 B | Prev Close: 86.31 | Lower Leg: 0.46 | ||||||
| 52wk Lo: 51.6 | % from Lo: 67.34% | Body: 0.05 | ||||||
| 52wk Hi: 127.0 | % from Hi: -32.01% | Length: Small | ||||||
| PE Ratio: 42.07 | YTD Chg %: -28.88% | Box: Filled | ||||||
| Vol: 6,736,322 | Avg Vol: 9,166,418 | Doji Shape: Long Leg | ||||||
| Dover Corp. (DOV) |
|
|||||||
| Low: 95.835 | High: 97.43 | Size: 1.6 | ||||||
| Open: 96.97 | Close: 96.91 (↑ 0.08%) | Upper Leg: 0.46 | ||||||
| Mkt Cap: $13.95 B | Prev Close: 96.83 | Lower Leg: 1.08 | ||||||
| 52wk Lo: 62.95 | % from Lo: 53.95% | Body: 0.06 | ||||||
| 52wk Hi: 120.26 | % from Hi: -19.42% | Length: Small | ||||||
| PE Ratio: 18.78 | YTD Chg %: -17.06% | Box: Filled | ||||||
| Vol: 645,786 | Avg Vol: 937,950 | Doji Shape: Long Leg | ||||||
| Fidelity National Information Services, Inc. (FIS) |
|
|||||||
| Low: 135.35 | High: 137.585 | Size: 2.24 | ||||||
| Open: 136.84 | Close: 136.8 (↑ 0.22%) | Upper Leg: 0.75 | ||||||
| Mkt Cap: $84.52 B | Prev Close: 136.5 | Lower Leg: 1.45 | ||||||
| 52wk Lo: 91.68 | % from Lo: 49.21% | Body: 0.04 | ||||||
| 52wk Hi: 158.21 | % from Hi: -13.53% | Length: Small | ||||||
| PE Ratio: 252.96 | YTD Chg %: -2.21% | Box: Filled | ||||||
| Vol: 4,408,499 | Avg Vol: 3,833,425 | Doji Shape: Long Leg | ||||||
| FleetCor Technologies, Inc. (FLT) |
|
|||||||
| Low: 250.355 | High: 257.3 | Size: 6.95 | ||||||
| Open: 253.64 | Close: 253.64 (↑ 0.34%) | Upper Leg: 3.66 | ||||||
| Mkt Cap: $21.26 B | Prev Close: 252.77 | Lower Leg: 3.28 | ||||||
| 52wk Lo: 168.51 | % from Lo: 50.52% | Body: 0.0 | ||||||
| 52wk Hi: 329.85 | % from Hi: -23.1% | Length: Small | ||||||
| PE Ratio: 25.15 | YTD Chg %: -11.81% | Box: Filled | ||||||
| Vol: 862,600 | Avg Vol: 894,975 | Doji Shape: Standard | ||||||
| Intuit, Inc. (INTU) |
|
|||||||
| Low: 307.77 | High: 312.07 | Size: 4.3 | ||||||
| Open: 310.54 | Close: 310.38 (↑ 0.8%) | Upper Leg: 1.53 | ||||||
| Mkt Cap: $80.94 B | Prev Close: 307.93 | Lower Leg: 2.61 | ||||||
| 52wk Lo: 187.68 | % from Lo: 65.38% | Body: 0.16 | ||||||
| 52wk Hi: 314.73 | % from Hi: -1.38% | Length: Small | ||||||
| PE Ratio: 60.6 | YTD Chg %: 16.49% | Box: Filled | ||||||
| Vol: 774,541 | Avg Vol: 1,324,387 | Doji Shape: Standard | ||||||
| CarMax, Inc. (KMX) |
|
|||||||
| Low: 87.65 | High: 89.64 | Size: 1.99 | ||||||
| Open: 88.74 | Close: 88.7 (↑ 0.12%) | Upper Leg: 0.9 | ||||||
| Mkt Cap: $14.47 B | Prev Close: 88.59 | Lower Leg: 1.05 | ||||||
| 52wk Lo: 37.59 | % from Lo: 135.97% | Body: 0.04 | ||||||
| 52wk Hi: 103.18 | % from Hi: -14.03% | Length: Small | ||||||
| PE Ratio: 23.26 | YTD Chg %: -0.90% | Box: Filled | ||||||
| Vol: 1,064,427 | Avg Vol: 1,824,417 | Doji Shape: Standard | ||||||
| Medtronic Plc (MDT) |
|
|||||||
| Low: 90.64 | High: 92.01 | Size: 1.37 | ||||||
| Open: 91.62 | Close: 91.61 (↓ -0.07%) | Upper Leg: 0.39 | ||||||
| Mkt Cap: $122.88 B | Prev Close: 91.67 | Lower Leg: 0.97 | ||||||
| 52wk Lo: 72.13 | % from Lo: 27.01% | Body: 0.01 | ||||||
| 52wk Hi: 122.15 | % from Hi: -25.0% | Length: Small | ||||||
| PE Ratio: 25.65 | YTD Chg %: -20.05% | Box: Filled | ||||||
| Vol: 3,955,252 | Avg Vol: 6,477,251 | Doji Shape: Long Leg | ||||||
| Maxim Integrated Products, Inc. (MXIM) |
|
|||||||
| Low: 61.175 | High: 62.3 | Size: 1.12 | ||||||
| Open: 62.04 | Close: 62.08 (↑ 0.93%) | Upper Leg: 0.22 | ||||||
| Mkt Cap: $16.55 B | Prev Close: 61.51 | Lower Leg: 0.87 | ||||||
| 52wk Lo: 41.93 | % from Lo: 48.06% | Body: 0.04 | ||||||
| 52wk Hi: 65.73 | % from Hi: -5.55% | Length: Small | ||||||
| PE Ratio: 20.66 | YTD Chg %: -0.55% | Box: Open | ||||||
| Vol: 2,910,715 | Avg Vol: 2,187,102 | Doji Shape: Long Leg | ||||||
| Northern Trust Corp. (NTRS) |
|
|||||||
| Low: 78.17 | High: 80.26 | Size: 2.09 | ||||||
| Open: 80.15 | Close: 80.16 (↑ 2.97%) | Upper Leg: 0.1 | ||||||
| Mkt Cap: $16.68 B | Prev Close: 77.85 | Lower Leg: 1.98 | ||||||
| 52wk Lo: 60.67 | % from Lo: 32.12% | Body: 0.01 | ||||||
| 52wk Hi: 110.48 | % from Hi: -27.44% | Length: Small | ||||||
| PE Ratio: 11.9 | YTD Chg %: -24.67% | Box: Open | ||||||
| Vol: 1,456,689 | Avg Vol: 1,512,557 | Doji Shape: Long Leg | ||||||
| Paychex, Inc. (PAYX) |
|
|||||||
| Low: 74.01 | High: 75.74 | Size: 1.73 | ||||||
| Open: 74.55 | Close: 74.55 (↑ 0.82%) | Upper Leg: 1.19 | ||||||
| Mkt Cap: $26.74 B | Prev Close: 73.94 | Lower Leg: 0.54 | ||||||
| 52wk Lo: 47.87 | % from Lo: 55.73% | Body: 0.0 | ||||||
| 52wk Hi: 90.54 | % from Hi: -17.66% | Length: Small | ||||||
| PE Ratio: 24.34 | YTD Chg %: -12.30% | Box: Filled | ||||||
| Vol: 2,625,118 | Avg Vol: 2,374,769 | Doji Shape: Long Leg | ||||||
| PepsiCo, Inc. (PEP) |
|
|||||||
| Low: 133.16 | High: 134.69 | Size: 1.53 | ||||||
| Open: 134.16 | Close: 134.22 (↑ 0.49%) | Upper Leg: 0.47 | ||||||
| Mkt Cap: $186.23 B | Prev Close: 133.57 | Lower Leg: 1.0 | ||||||
| 52wk Lo: 101.42 | % from Lo: 32.34% | Body: 0.06 | ||||||
| 52wk Hi: 147.2 | % from Hi: -8.82% | Length: Small | ||||||
| PE Ratio: 25.88 | YTD Chg %: -1.17% | Box: Open | ||||||
| Vol: 3,798,057 | Avg Vol: 5,487,459 | Doji Shape: Long Leg | ||||||
| Sempra Energy (SRE) |
|
|||||||
| Low: 116.635 | High: 118.38 | Size: 1.74 | ||||||
| Open: 117.22 | Close: 117.25 (↓ -0.43%) | Upper Leg: 1.13 | ||||||
| Mkt Cap: $34.3 B | Prev Close: 117.76 | Lower Leg: 0.58 | ||||||
| 52wk Lo: 88.0 | % from Lo: 33.24% | Body: 0.03 | ||||||
| 52wk Hi: 161.87 | % from Hi: -27.57% | Length: Small | ||||||
| PE Ratio: 13.98 | YTD Chg %: -21.46% | Box: Open | ||||||
| Vol: 1,715,208 | Avg Vol: 2,103,103 | Doji Shape: Long Leg | ||||||
| Tiffany & Co. (TIF) |
|
|||||||
| Low: 120.53 | High: 122.415 | Size: 1.89 | ||||||
| Open: 121.6 | Close: 121.58 (↓ -0.35%) | Upper Leg: 0.82 | ||||||
| Mkt Cap: $14.75 B | Prev Close: 122.01 | Lower Leg: 1.05 | ||||||
| 52wk Lo: 78.6 | % from Lo: 54.68% | Body: 0.02 | ||||||
| 52wk Hi: 134.42 | % from Hi: -9.55% | Length: Small | ||||||
| PE Ratio: 41.7 | YTD Chg %: -9.20% | Box: Filled | ||||||
| Vol: 1,031,351 | Avg Vol: 2,743,013 | Doji Shape: Standard | ||||||
| Universal Health Services, Inc. (UHS) |
|
|||||||
| Low: 88.94 | High: 91.88 | Size: 2.94 | ||||||
| Open: 90.76 | Close: 90.7 (↓ -0.52%) | Upper Leg: 1.12 | ||||||
| Mkt Cap: $7.7 B | Prev Close: 91.17 | Lower Leg: 1.76 | ||||||
| 52wk Lo: 65.2 | % from Lo: 39.11% | Body: 0.06 | ||||||
| 52wk Hi: 157.79 | % from Hi: -42.52% | Length: Small | ||||||
| PE Ratio: 11.04 | YTD Chg %: -36.45% | Box: Filled | ||||||
| Vol: 480,481 | Avg Vol: 839,926 | Doji Shape: Standard | ||||||
| United Parcel Service, Inc. (UPS) |
|
|||||||
| Low: 113.98 | High: 115.27 | Size: 1.29 | ||||||
| Open: 114.39 | Close: 114.47 (↑ 0.02%) | Upper Leg: 0.8 | ||||||
| Mkt Cap: $98.69 B | Prev Close: 114.45 | Lower Leg: 0.41 | ||||||
| 52wk Lo: 82.0 | % from Lo: 39.6% | Body: 0.08 | ||||||
| 52wk Hi: 125.31 | % from Hi: -8.65% | Length: Small | ||||||
| PE Ratio: 23.0 | YTD Chg %: -1.99% | Box: Open | ||||||
| Vol: 3,050,105 | Avg Vol: 4,548,750 | Doji Shape: Long Leg | ||||||
| U.S. Bancorp (USB) |
|
|||||||
| Low: 34.885 | High: 35.93 | Size: 1.05 | ||||||
| Open: 35.53 | Close: 35.51 (↓ -0.2%) | Upper Leg: 0.4 | ||||||
| Mkt Cap: $53.49 B | Prev Close: 35.58 | Lower Leg: 0.62 | ||||||
| 52wk Lo: 28.36 | % from Lo: 25.21% | Body: 0.02 | ||||||
| 52wk Hi: 61.11 | % from Hi: -41.89% | Length: Small | ||||||
| PE Ratio: 9.17 | YTD Chg %: -40.10% | Box: Filled | ||||||
| Vol: 5,969,306 | Avg Vol: 10,147,622 | Doji Shape: Standard | ||||||
| Visa, Inc. (V) |
|
|||||||
| Low: 193.12 | High: 195.52 | Size: 2.4 | ||||||
| Open: 195.08 | Close: 195.07 (↑ 0.45%) | Upper Leg: 0.44 | ||||||
| Mkt Cap: $379.12 B | Prev Close: 194.2 | Lower Leg: 1.95 | ||||||
| 52wk Lo: 133.93 | % from Lo: 45.65% | Body: 0.01 | ||||||
| 52wk Hi: 214.17 | % from Hi: -8.92% | Length: Small | ||||||
| PE Ratio: 35.05 | YTD Chg %: 2.06% | Box: Filled | ||||||
| Vol: 8,364,692 | Avg Vol: 8,526,224 | Doji Shape: Long Leg | ||||||
| Zoetis, Inc. (ZTS) |
|
|||||||
| Low: 137.43 | High: 139.69 | Size: 2.26 | ||||||
| Open: 138.72 | Close: 138.81 (↑ 0.27%) | Upper Leg: 0.88 | ||||||
| Mkt Cap: $65.93 B | Prev Close: 138.44 | Lower Leg: 1.29 | ||||||
| 52wk Lo: 90.14 | % from Lo: 53.99% | Body: 0.09 | ||||||
| 52wk Hi: 146.26 | % from Hi: -5.09% | Length: Small | ||||||
| PE Ratio: 41.11 | YTD Chg %: 3.47% | Box: Open | ||||||
| Vol: 932,569 | Avg Vol: 1,758,713 | Doji Shape: Standard | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment