Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 19 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Autodesk, Inc. (ADSK) |
|
|||||||
| Low: 235.84 | High: 240.46 | Size: 4.62 | ||||||
| Open: 239.42 | Close: 239.48 (↑ 1.29%) | Upper Leg: 0.98 | ||||||
| Mkt Cap: $52.49 B | Prev Close: 236.43 | Lower Leg: 3.58 | ||||||
| 52wk Lo: 125.38 | % from Lo: 91.0% | Body: 0.06 | ||||||
| 52wk Hi: 251.39 | % from Hi: -4.74% | Length: Small | ||||||
| PE Ratio: 172.4 | YTD Chg %: 29.64% | Box: Open | ||||||
| Vol: 1,269,838 | Avg Vol: 1,226,119 | Doji Shape: Long Leg | ||||||
| Alexandria Real Estate Equities, Inc. (ARE) |
|
|||||||
| Low: 174.55 | High: 177.24 | Size: 2.69 | ||||||
| Open: 176.43 | Close: 176.33 (↓ -0.69%) | Upper Leg: 0.81 | ||||||
| Mkt Cap: $22.24 B | Prev Close: 177.55 | Lower Leg: 1.78 | ||||||
| 52wk Lo: 109.22 | % from Lo: 61.44% | Body: 0.1 | ||||||
| 52wk Hi: 177.64 | % from Hi: -0.74% | Length: Small | ||||||
| PE Ratio: 54.0 | YTD Chg %: 10.47% | Box: Filled | ||||||
| Vol: 518,084 | Avg Vol: 1,052,304 | Doji Shape: Long Leg | ||||||
| American Water Works Co., Inc. (AWK) |
|
|||||||
| Low: 145.4 | High: 147.37 | Size: 1.97 | ||||||
| Open: 147.0 | Close: 147.06 (↓ -0.14%) | Upper Leg: 0.31 | ||||||
| Mkt Cap: $26.62 B | Prev Close: 147.27 | Lower Leg: 1.6 | ||||||
| 52wk Lo: 92.0 | % from Lo: 59.85% | Body: 0.06 | ||||||
| 52wk Hi: 148.51 | % from Hi: -0.98% | Length: Small | ||||||
| PE Ratio: 42.11 | YTD Chg %: 22.38% | Box: Open | ||||||
| Vol: 582,430 | Avg Vol: 872,374 | Doji Shape: Long Leg | ||||||
| Bio-Rad Laboratories, Inc. (BIO) |
|
|||||||
| Low: 528.6 | High: 537.78 | Size: 9.18 | ||||||
| Open: 531.19 | Close: 531.04 (↑ 1.17%) | Upper Leg: 6.59 | ||||||
| Mkt Cap: $15.74 B | Prev Close: 524.89 | Lower Leg: 2.44 | ||||||
| 52wk Lo: 307.4 | % from Lo: 72.75% | Body: 0.15 | ||||||
| 52wk Hi: 540.06 | % from Hi: -1.67% | Length: Small | ||||||
| PE Ratio: 8.12 | YTD Chg %: 42.21% | Box: Filled | ||||||
| Vol: 159,539 | Avg Vol: 338,799 | Doji Shape: Long Leg | ||||||
| Citigroup, Inc. (C) |
|
|||||||
| Low: 49.69 | High: 50.85 | Size: 1.16 | ||||||
| Open: 50.4 | Close: 50.39 (↑ 0.76%) | Upper Leg: 0.45 | ||||||
| Mkt Cap: $104.91 B | Prev Close: 50.01 | Lower Leg: 0.7 | ||||||
| 52wk Lo: 32.0 | % from Lo: 57.47% | Body: 0.01 | ||||||
| 52wk Hi: 83.11 | % from Hi: -39.37% | Length: Small | ||||||
| PE Ratio: 8.68 | YTD Chg %: -37.67% | Box: Filled | ||||||
| Vol: 15,850,463 | Avg Vol: 23,499,046 | Doji Shape: Standard | ||||||
| The Walt Disney Co. (DIS) |
|
|||||||
| Low: 115.35 | High: 117.12 | Size: 1.77 | ||||||
| Open: 116.4 | Close: 116.35 (↓ -0.5%) | Upper Leg: 0.72 | ||||||
| Mkt Cap: $210.16 B | Prev Close: 116.94 | Lower Leg: 1.0 | ||||||
| 52wk Lo: 79.07 | % from Lo: 47.15% | Body: 0.05 | ||||||
| 52wk Hi: 153.41 | % from Hi: -24.16% | Length: Small | ||||||
| PE Ratio: 39.01 | YTD Chg %: -21.60% | Box: Filled | ||||||
| Vol: 10,192,565 | Avg Vol: 11,994,723 | Doji Shape: Standard | ||||||
| Fiserv, Inc. (FISV) |
|
|||||||
| Low: 99.275 | High: 101.35 | Size: 2.07 | ||||||
| Open: 100.52 | Close: 100.54 (↑ 0.75%) | Upper Leg: 0.81 | ||||||
| Mkt Cap: $67.31 B | Prev Close: 99.79 | Lower Leg: 1.24 | ||||||
| 52wk Lo: 73.5 | % from Lo: 36.79% | Body: 0.02 | ||||||
| 52wk Hi: 125.05 | % from Hi: -19.6% | Length: Small | ||||||
| PE Ratio: 54.4 | YTD Chg %: -12.86% | Box: Open | ||||||
| Vol: 5,105,311 | Avg Vol: 4,624,636 | Doji Shape: Standard | ||||||
| Illinois Tool Works, Inc. (ITW) |
|
|||||||
| Low: 185.37 | High: 188.089 | Size: 2.72 | ||||||
| Open: 185.84 | Close: 185.92 (↑ 0.5%) | Upper Leg: 2.17 | ||||||
| Mkt Cap: $58.74 B | Prev Close: 184.99 | Lower Leg: 0.47 | ||||||
| 52wk Lo: 115.94 | % from Lo: 60.36% | Body: 0.08 | ||||||
| 52wk Hi: 190.85 | % from Hi: -2.58% | Length: Small | ||||||
| PE Ratio: 27.22 | YTD Chg %: 2.32% | Box: Open | ||||||
| Vol: 1,001,493 | Avg Vol: 1,224,227 | Doji Shape: Long Leg | ||||||
| Kimberly-Clark Corp. (KMB) |
|
|||||||
| Low: 151.07 | High: 152.48 | Size: 1.41 | ||||||
| Open: 151.59 | Close: 151.6 (↓ -0.29%) | Upper Leg: 0.88 | ||||||
| Mkt Cap: $51.7 B | Prev Close: 152.04 | Lower Leg: 0.52 | ||||||
| 52wk Lo: 110.66 | % from Lo: 37.0% | Body: 0.01 | ||||||
| 52wk Hi: 152.73 | % from Hi: -0.74% | Length: Small | ||||||
| PE Ratio: 20.25 | YTD Chg %: 11.64% | Box: Open | ||||||
| Vol: 1,067,437 | Avg Vol: 1,643,713 | Doji Shape: Standard | ||||||
| CarMax, Inc. (KMX) |
|
|||||||
| Low: 96.465 | High: 98.28 | Size: 1.81 | ||||||
| Open: 97.36 | Close: 97.4 (↑ 0.44%) | Upper Leg: 0.88 | ||||||
| Mkt Cap: $15.88 B | Prev Close: 96.97 | Lower Leg: 0.89 | ||||||
| 52wk Lo: 37.59 | % from Lo: 159.11% | Body: 0.04 | ||||||
| 52wk Hi: 103.18 | % from Hi: -5.6% | Length: Small | ||||||
| PE Ratio: 25.54 | YTD Chg %: 8.78% | Box: Open | ||||||
| Vol: 892,642 | Avg Vol: 1,473,305 | Doji Shape: Standard | ||||||
| Lockheed Martin Corp. (LMT) |
|
|||||||
| Low: 371.44 | High: 378.41 | Size: 6.97 | ||||||
| Open: 376.84 | Close: 377.1 (↓ -0.49%) | Upper Leg: 1.31 | ||||||
| Mkt Cap: $105.42 B | Prev Close: 378.97 | Lower Leg: 5.4 | ||||||
| 52wk Lo: 266.11 | % from Lo: 41.71% | Body: 0.26 | ||||||
| 52wk Hi: 442.53 | % from Hi: -14.79% | Length: Small | ||||||
| PE Ratio: 16.44 | YTD Chg %: -5.60% | Box: Open | ||||||
| Vol: 922,947 | Avg Vol: 1,582,846 | Doji Shape: Long Leg | ||||||
| Live Nation Entertainment, Inc. (LYV) |
|
|||||||
| Low: 44.95 | High: 47.04 | Size: 2.09 | ||||||
| Open: 46.68 | Close: 46.67 (↓ -0.3%) | Upper Leg: 0.36 | ||||||
| Mkt Cap: $10.05 B | Prev Close: 46.81 | Lower Leg: 1.72 | ||||||
| 52wk Lo: 21.7 | % from Lo: 115.07% | Body: 0.01 | ||||||
| 52wk Hi: 76.6 | % from Hi: -39.07% | Length: Small | ||||||
| PE Ratio: -72.22 | YTD Chg %: -35.19% | Box: Filled | ||||||
| Vol: 1,661,918 | Avg Vol: 2,752,624 | Doji Shape: Long Leg | ||||||
| Regency Centers Corp. (REG) |
|
|||||||
| Low: 39.74 | High: 40.91 | Size: 1.17 | ||||||
| Open: 40.57 | Close: 40.59 (↓ -1.07%) | Upper Leg: 0.32 | ||||||
| Mkt Cap: $6.9 B | Prev Close: 41.03 | Lower Leg: 0.83 | ||||||
| 52wk Lo: 31.8 | % from Lo: 27.64% | Body: 0.02 | ||||||
| 52wk Hi: 70.13 | % from Hi: -42.12% | Length: Small | ||||||
| PE Ratio: 54.93 | YTD Chg %: -34.55% | Box: Open | ||||||
| Vol: 1,182,621 | Avg Vol: 1,234,516 | Doji Shape: Long Leg | ||||||
| Robert Half International, Inc. (RHI) |
|
|||||||
| Low: 50.42 | High: 51.842 | Size: 1.42 | ||||||
| Open: 51.02 | Close: 51.0 (↑ 0.26%) | Upper Leg: 0.82 | ||||||
| Mkt Cap: $5.84 B | Prev Close: 50.87 | Lower Leg: 0.58 | ||||||
| 52wk Lo: 32.38 | % from Lo: 57.5% | Body: 0.02 | ||||||
| 52wk Hi: 63.84 | % from Hi: -20.11% | Length: Small | ||||||
| PE Ratio: 15.88 | YTD Chg %: -19.95% | Box: Filled | ||||||
| Vol: 805,763 | Avg Vol: 1,204,719 | Doji Shape: Standard | ||||||
| Sempra Energy (SRE) |
|
|||||||
| Low: 122.97 | High: 124.8 | Size: 1.83 | ||||||
| Open: 124.1 | Close: 124.04 (↓ -0.34%) | Upper Leg: 0.7 | ||||||
| Mkt Cap: $36.29 B | Prev Close: 124.46 | Lower Leg: 1.07 | ||||||
| 52wk Lo: 88.0 | % from Lo: 40.95% | Body: 0.06 | ||||||
| 52wk Hi: 161.87 | % from Hi: -23.37% | Length: Small | ||||||
| PE Ratio: 14.79 | YTD Chg %: -16.87% | Box: Filled | ||||||
| Vol: 1,217,483 | Avg Vol: 2,041,279 | Doji Shape: Standard | ||||||
| Skyworks Solutions, Inc. (SWKS) |
|
|||||||
| Low: 146.56 | High: 149.49 | Size: 2.93 | ||||||
| Open: 147.27 | Close: 147.2 (↑ 1.11%) | Upper Leg: 2.22 | ||||||
| Mkt Cap: $24.59 B | Prev Close: 145.58 | Lower Leg: 0.64 | ||||||
| 52wk Lo: 67.9 | % from Lo: 116.79% | Body: 0.07 | ||||||
| 52wk Hi: 149.49 | % from Hi: -1.53% | Length: Small | ||||||
| PE Ratio: 32.12 | YTD Chg %: 20.76% | Box: Filled | ||||||
| Vol: 1,882,663 | Avg Vol: 1,925,264 | Doji Shape: Long Leg | ||||||
| Teleflex, Inc. (TFX) |
|
|||||||
| Low: 370.64 | High: 376.53 | Size: 5.89 | ||||||
| Open: 373.77 | Close: 373.65 (↑ 0.15%) | Upper Leg: 2.76 | ||||||
| Mkt Cap: $17.38 B | Prev Close: 373.1 | Lower Leg: 3.01 | ||||||
| 52wk Lo: 221.27 | % from Lo: 68.87% | Body: 0.12 | ||||||
| 52wk Hi: 405.07 | % from Hi: -7.76% | Length: Small | ||||||
| PE Ratio: 36.06 | YTD Chg %: -1.28% | Box: Filled | ||||||
| Vol: 180,180 | Avg Vol: 211,089 | Doji Shape: Standard | ||||||
| The Travelers Cos., Inc. (TRV) |
|
|||||||
| Low: 112.73 | High: 115.54 | Size: 2.81 | ||||||
| Open: 114.36 | Close: 114.4 (↓ -0.02%) | Upper Leg: 1.14 | ||||||
| Mkt Cap: $28.97 B | Prev Close: 114.42 | Lower Leg: 1.63 | ||||||
| 52wk Lo: 76.99 | % from Lo: 48.59% | Body: 0.04 | ||||||
| 52wk Hi: 153.65 | % from Hi: -25.55% | Length: Small | ||||||
| PE Ratio: 16.19 | YTD Chg %: -16.81% | Box: Open | ||||||
| Vol: 1,266,646 | Avg Vol: 1,594,791 | Doji Shape: Standard | ||||||
| UnitedHealth Group, Inc. (UNH) |
|
|||||||
| Low: 299.2 | High: 304.91 | Size: 5.71 | ||||||
| Open: 303.59 | Close: 303.61 (↑ 0.27%) | Upper Leg: 1.3 | ||||||
| Mkt Cap: $287.94 B | Prev Close: 302.78 | Lower Leg: 4.39 | ||||||
| 52wk Lo: 187.72 | % from Lo: 61.74% | Body: 0.02 | ||||||
| 52wk Hi: 315.84 | % from Hi: -3.87% | Length: Small | ||||||
| PE Ratio: nan | YTD Chg %: 3.79% | Box: Open | ||||||
| Vol: 2,627,078 | Avg Vol: 2,980,706 | Doji Shape: Long Leg | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment