Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 22 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Albemarle Corp. (ALB) |
|
|||||||
| Low: 89.6 | High: 91.73 | Size: 2.13 | ||||||
| Open: 91.07 | Close: 91.05 (↓ -1.3%) | Upper Leg: 0.66 | ||||||
| Mkt Cap: $9.68 B | Prev Close: 92.25 | Lower Leg: 1.45 | ||||||
| 52wk Lo: 48.89 | % from Lo: 86.23% | Body: 0.02 | ||||||
| 52wk Hi: 99.4 | % from Hi: -8.4% | Length: Small | ||||||
| PE Ratio: 22.05 | YTD Chg %: 25.75% | Box: Filled | ||||||
| Vol: 940,897 | Avg Vol: 1,194,026 | Doji Shape: Long Leg | ||||||
| Ameriprise Financial, Inc. (AMP) |
|
|||||||
| Low: 154.27 | High: 157.39 | Size: 3.12 | ||||||
| Open: 155.24 | Close: 155.14 (↓ -1.09%) | Upper Leg: 2.15 | ||||||
| Mkt Cap: $18.66 B | Prev Close: 156.85 | Lower Leg: 0.87 | ||||||
| 52wk Lo: 80.01 | % from Lo: 93.9% | Body: 0.1 | ||||||
| 52wk Hi: 180.85 | % from Hi: -14.22% | Length: Small | ||||||
| PE Ratio: 7.97 | YTD Chg %: -8.41% | Box: Filled | ||||||
| Vol: 516,138 | Avg Vol: 637,786 | Doji Shape: Long Leg | ||||||
| Anthem, Inc. (ANTM) |
|
|||||||
| Low: 280.55 | High: 283.745 | Size: 3.19 | ||||||
| Open: 281.83 | Close: 281.75 (↓ -0.58%) | Upper Leg: 1.92 | ||||||
| Mkt Cap: $70.86 B | Prev Close: 283.4 | Lower Leg: 1.2 | ||||||
| 52wk Lo: 171.03 | % from Lo: 64.74% | Body: 0.08 | ||||||
| 52wk Hi: 309.1 | % from Hi: -8.85% | Length: Small | ||||||
| PE Ratio: 12.05 | YTD Chg %: -6.39% | Box: Filled | ||||||
| Vol: 813,797 | Avg Vol: 1,125,385 | Doji Shape: Standard | ||||||
| Alexandria Real Estate Equities, Inc. (ARE) |
|
|||||||
| Low: 170.93 | High: 173.49 | Size: 2.56 | ||||||
| Open: 171.37 | Close: 171.45 (↑ 0.02%) | Upper Leg: 2.04 | ||||||
| Mkt Cap: $21.62 B | Prev Close: 171.42 | Lower Leg: 0.44 | ||||||
| 52wk Lo: 109.22 | % from Lo: 56.98% | Body: 0.08 | ||||||
| 52wk Hi: 177.7 | % from Hi: -3.52% | Length: Small | ||||||
| PE Ratio: 52.5 | YTD Chg %: 7.34% | Box: Open | ||||||
| Vol: 344,723 | Avg Vol: 679,686 | Doji Shape: Long Leg | ||||||
| The Clorox Co. (CLX) |
|
|||||||
| Low: 226.69 | High: 229.225 | Size: 2.53 | ||||||
| Open: 228.16 | Close: 228.3 (↑ 0.16%) | Upper Leg: 0.92 | ||||||
| Mkt Cap: $28.81 B | Prev Close: 227.94 | Lower Leg: 1.47 | ||||||
| 52wk Lo: 144.12 | % from Lo: 58.41% | Body: 0.14 | ||||||
| 52wk Hi: 239.87 | % from Hi: -4.82% | Length: Small | ||||||
| PE Ratio: 30.61 | YTD Chg %: 49.52% | Box: Open | ||||||
| Vol: 1,146,310 | Avg Vol: 1,262,388 | Doji Shape: Standard | ||||||
| DexCom, Inc. (DXCM) |
|
|||||||
| Low: 431.5 | High: 441.21 | Size: 9.71 | ||||||
| Open: 431.91 | Close: 431.88 (↓ -0.23%) | Upper Leg: 9.3 | ||||||
| Mkt Cap: $41.35 B | Prev Close: 432.88 | Lower Leg: 0.38 | ||||||
| 52wk Lo: 138.28 | % from Lo: 212.32% | Body: 0.03 | ||||||
| 52wk Hi: 456.23 | % from Hi: -5.34% | Length: Small | ||||||
| PE Ratio: 194.19 | YTD Chg %: 97.09% | Box: Filled | ||||||
| Vol: 485,084 | Avg Vol: 841,445 | Doji Shape: Gravestone | ||||||
| Global Payments, Inc. (GPN) |
|
|||||||
| Low: 167.02 | High: 170.1 | Size: 3.08 | ||||||
| Open: 167.87 | Close: 167.76 (↓ -1.0%) | Upper Leg: 2.23 | ||||||
| Mkt Cap: $50.2 B | Prev Close: 169.45 | Lower Leg: 0.74 | ||||||
| 52wk Lo: 105.54 | % from Lo: 58.95% | Body: 0.11 | ||||||
| 52wk Hi: 209.62 | % from Hi: -19.97% | Length: Small | ||||||
| PE Ratio: 113.11 | YTD Chg %: -9.73% | Box: Filled | ||||||
| Vol: 1,794,253 | Avg Vol: 1,809,164 | Doji Shape: Long Leg | ||||||
| International Business Machines Corp. (IBM) |
|
|||||||
| Low: 122.81 | High: 124.04 | Size: 1.23 | ||||||
| Open: 123.2 | Close: 123.15 (↓ -0.56%) | Upper Leg: 0.84 | ||||||
| Mkt Cap: $109.67 B | Prev Close: 123.84 | Lower Leg: 0.34 | ||||||
| 52wk Lo: 90.56 | % from Lo: 35.99% | Body: 0.05 | ||||||
| 52wk Hi: 158.75 | % from Hi: -22.43% | Length: Small | ||||||
| PE Ratio: 13.87 | YTD Chg %: -9.11% | Box: Filled | ||||||
| Vol: 2,560,118 | Avg Vol: 4,619,967 | Doji Shape: Long Leg | ||||||
| Illinois Tool Works, Inc. (ITW) |
|
|||||||
| Low: 192.77 | High: 194.26 | Size: 1.49 | ||||||
| Open: 193.72 | Close: 193.74 (↓ -1.04%) | Upper Leg: 0.52 | ||||||
| Mkt Cap: $61.25 B | Prev Close: 195.77 | Lower Leg: 0.95 | ||||||
| 52wk Lo: 115.94 | % from Lo: 67.1% | Body: 0.02 | ||||||
| 52wk Hi: 199.9 | % from Hi: -3.08% | Length: Small | ||||||
| PE Ratio: 28.36 | YTD Chg %: 6.72% | Box: Open | ||||||
| Vol: 846,586 | Avg Vol: 927,826 | Doji Shape: Standard | ||||||
| JPMorgan Chase & Co. (JPM) |
|
|||||||
| Low: 96.8 | High: 98.03 | Size: 1.23 | ||||||
| Open: 97.32 | Close: 97.37 (↓ -1.2%) | Upper Leg: 0.66 | ||||||
| Mkt Cap: $296.74 B | Prev Close: 98.55 | Lower Leg: 0.52 | ||||||
| 52wk Lo: 76.91 | % from Lo: 26.6% | Body: 0.05 | ||||||
| 52wk Hi: 141.1 | % from Hi: -30.99% | Length: Small | ||||||
| PE Ratio: 13.09 | YTD Chg %: -31.35% | Box: Open | ||||||
| Vol: 13,616,678 | Avg Vol: 17,436,102 | Doji Shape: Standard | ||||||
| KLA Corp. (KLAC) |
|
|||||||
| Low: 205.08 | High: 208.833 | Size: 3.75 | ||||||
| Open: 206.73 | Close: 206.85 (↓ -1.75%) | Upper Leg: 1.98 | ||||||
| Mkt Cap: $32.16 B | Prev Close: 210.54 | Lower Leg: 1.65 | ||||||
| 52wk Lo: 110.19 | % from Lo: 87.72% | Body: 0.12 | ||||||
| 52wk Hi: 218.57 | % from Hi: -5.36% | Length: Small | ||||||
| PE Ratio: 26.67 | YTD Chg %: 13.57% | Box: Open | ||||||
| Vol: 915,218 | Avg Vol: 1,180,806 | Doji Shape: Standard | ||||||
| Laboratory Corp. of America Holdings (LH) |
|
|||||||
| Low: 181.38 | High: 185.34 | Size: 3.96 | ||||||
| Open: 181.63 | Close: 181.68 (↓ -0.56%) | Upper Leg: 3.66 | ||||||
| Mkt Cap: $17.7 B | Prev Close: 182.71 | Lower Leg: 0.25 | ||||||
| 52wk Lo: 98.02 | % from Lo: 85.35% | Body: 0.05 | ||||||
| 52wk Hi: 206.74 | % from Hi: -12.12% | Length: Small | ||||||
| PE Ratio: 48.91 | YTD Chg %: 8.53% | Box: Open | ||||||
| Vol: 584,124 | Avg Vol: 747,282 | Doji Shape: Long Leg | ||||||
| McKesson Corp. (MCK) |
|
|||||||
| Low: 151.43 | High: 153.07 | Size: 1.64 | ||||||
| Open: 151.96 | Close: 151.89 (↓ -0.95%) | Upper Leg: 1.11 | ||||||
| Mkt Cap: $24.64 B | Prev Close: 153.34 | Lower Leg: 0.46 | ||||||
| 52wk Lo: 112.6 | % from Lo: 34.89% | Body: 0.07 | ||||||
| 52wk Hi: 172.18 | % from Hi: -11.78% | Length: Small | ||||||
| PE Ratio: 26.68 | YTD Chg %: 9.62% | Box: Filled | ||||||
| Vol: 629,540 | Avg Vol: 1,033,765 | Doji Shape: Long Leg | ||||||
| 3M Co. (MMM) |
|
|||||||
| Low: 162.38 | High: 163.663 | Size: 1.28 | ||||||
| Open: 163.08 | Close: 162.97 (↓ -0.61%) | Upper Leg: 0.58 | ||||||
| Mkt Cap: $93.87 B | Prev Close: 163.97 | Lower Leg: 0.59 | ||||||
| 52wk Lo: 114.04 | % from Lo: 42.91% | Body: 0.11 | ||||||
| 52wk Hi: 182.55 | % from Hi: -10.73% | Length: Small | ||||||
| PE Ratio: 18.31 | YTD Chg %: -9.52% | Box: Filled | ||||||
| Vol: 1,990,241 | Avg Vol: 2,660,328 | Doji Shape: Standard | ||||||
| Qorvo, Inc. (QRVO) |
|
|||||||
| Low: 130.51 | High: 132.344 | Size: 1.83 | ||||||
| Open: 130.63 | Close: 130.72 (↓ -1.31%) | Upper Leg: 1.62 | ||||||
| Mkt Cap: $14.93 B | Prev Close: 132.46 | Lower Leg: 0.12 | ||||||
| 52wk Lo: 67.54 | % from Lo: 93.54% | Body: 0.09 | ||||||
| 52wk Hi: 136.06 | % from Hi: -3.92% | Length: Small | ||||||
| PE Ratio: 38.64 | YTD Chg %: 12.91% | Box: Open | ||||||
| Vol: 833,866 | Avg Vol: 1,439,548 | Doji Shape: Long Leg | ||||||
| Raymond James Financial, Inc. (RJF) |
|
|||||||
| Low: 72.967 | High: 74.335 | Size: 1.37 | ||||||
| Open: 73.69 | Close: 73.72 (↓ -1.51%) | Upper Leg: 0.61 | ||||||
| Mkt Cap: $10.11 B | Prev Close: 74.85 | Lower Leg: 0.72 | ||||||
| 52wk Lo: 54.21 | % from Lo: 35.99% | Body: 0.03 | ||||||
| 52wk Hi: 102.45 | % from Hi: -28.04% | Length: Small | ||||||
| PE Ratio: 11.68 | YTD Chg %: -19.06% | Box: Open | ||||||
| Vol: 497,672 | Avg Vol: 621,401 | Doji Shape: Standard | ||||||
| Ralph Lauren Corp. (RL) |
|
|||||||
| Low: 66.53 | High: 68.0 | Size: 1.47 | ||||||
| Open: 67.24 | Close: 67.27 (↓ -0.41%) | Upper Leg: 0.73 | ||||||
| Mkt Cap: $4.91 B | Prev Close: 67.55 | Lower Leg: 0.71 | ||||||
| 52wk Lo: 59.82 | % from Lo: 12.45% | Body: 0.03 | ||||||
| 52wk Hi: 128.29 | % from Hi: -47.56% | Length: Small | ||||||
| PE Ratio: 39.08 | YTD Chg %: -43.55% | Box: Open | ||||||
| Vol: 787,973 | Avg Vol: 1,149,052 | Doji Shape: Standard | ||||||
| Constellation Brands, Inc. (STZ) |
|
|||||||
| Low: 177.755 | High: 179.63 | Size: 1.88 | ||||||
| Open: 178.3 | Close: 178.34 (↓ -0.92%) | Upper Leg: 1.29 | ||||||
| Mkt Cap: $34.42 B | Prev Close: 180.0 | Lower Leg: 0.55 | ||||||
| 52wk Lo: 104.28 | % from Lo: 71.02% | Body: 0.04 | ||||||
| 52wk Hi: 212.0 | % from Hi: -15.88% | Length: Small | ||||||
| PE Ratio: 599.06 | YTD Chg %: -5.33% | Box: Open | ||||||
| Vol: 875,210 | Avg Vol: 1,046,630 | Doji Shape: Long Leg | ||||||
| Skyworks Solutions, Inc. (SWKS) |
|
|||||||
| Low: 139.36 | High: 142.26 | Size: 2.9 | ||||||
| Open: 140.64 | Close: 140.63 (↓ -1.0%) | Upper Leg: 1.62 | ||||||
| Mkt Cap: $23.49 B | Prev Close: 142.05 | Lower Leg: 1.27 | ||||||
| 52wk Lo: 67.9 | % from Lo: 107.11% | Body: 0.01 | ||||||
| 52wk Hi: 149.49 | % from Hi: -5.93% | Length: Small | ||||||
| PE Ratio: 30.69 | YTD Chg %: 15.75% | Box: Filled | ||||||
| Vol: 1,706,353 | Avg Vol: 1,764,954 | Doji Shape: Standard | ||||||
| T. Rowe Price Group, Inc. (TROW) |
|
|||||||
| Low: 136.16 | High: 137.48 | Size: 1.32 | ||||||
| Open: 136.39 | Close: 136.3 (↓ -0.61%) | Upper Leg: 1.09 | ||||||
| Mkt Cap: $30.94 B | Prev Close: 137.14 | Lower Leg: 0.14 | ||||||
| 52wk Lo: 82.51 | % from Lo: 65.19% | Body: 0.09 | ||||||
| 52wk Hi: 142.51 | % from Hi: -4.36% | Length: Small | ||||||
| PE Ratio: 15.97 | YTD Chg %: 8.96% | Box: Filled | ||||||
| Vol: 607,159 | Avg Vol: 1,028,559 | Doji Shape: Long Leg | ||||||
| WEC Energy Group, Inc. (WEC) |
|
|||||||
| Low: 90.72 | High: 91.895 | Size: 1.17 | ||||||
| Open: 91.28 | Close: 91.29 (↓ -0.47%) | Upper Leg: 0.6 | ||||||
| Mkt Cap: $28.8 B | Prev Close: 91.72 | Lower Leg: 0.56 | ||||||
| 52wk Lo: 68.01 | % from Lo: 34.23% | Body: 0.01 | ||||||
| 52wk Hi: 109.53 | % from Hi: -16.65% | Length: Small | ||||||
| PE Ratio: 24.56 | YTD Chg %: 0.69% | Box: Open | ||||||
| Vol: 675,148 | Avg Vol: 1,196,420 | Doji Shape: Standard | ||||||
| Willis Towers Watson Plc (WLTW) |
|
|||||||
| Low: 201.605 | High: 203.62 | Size: 2.02 | ||||||
| Open: 201.98 | Close: 202.1 (↓ -0.59%) | Upper Leg: 1.52 | ||||||
| Mkt Cap: $26.04 B | Prev Close: 203.3 | Lower Leg: 0.38 | ||||||
| 52wk Lo: 143.34 | % from Lo: 40.99% | Body: 0.12 | ||||||
| 52wk Hi: 220.97 | % from Hi: -8.54% | Length: Small | ||||||
| PE Ratio: 25.68 | YTD Chg %: -1.07% | Box: Open | ||||||
| Vol: 763,384 | Avg Vol: 641,711 | Doji Shape: Long Leg | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment