Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 22 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| CME Group, Inc. (CME) |
|
|||||||
| Low: 172.39 | High: 174.33 | Size: 1.94 | ||||||
| Open: 173.79 | Close: 173.86 (↑ 0.39%) | Upper Leg: 0.47 | ||||||
| Mkt Cap: $62.35 B | Prev Close: 173.18 | Lower Leg: 1.4 | ||||||
| 52wk Lo: 131.8 | % from Lo: 31.91% | Body: 0.07 | ||||||
| 52wk Hi: 225.36 | % from Hi: -22.85% | Length: Small | ||||||
| PE Ratio: 26.16 | YTD Chg %: -13.81% | Box: Open | ||||||
| Vol: 1,224,545 | Avg Vol: 1,619,884 | Doji Shape: Long Leg | ||||||
| CoStar Group, Inc. (CSGP) |
|
|||||||
| Low: 830.77 | High: 836.98 | Size: 6.21 | ||||||
| Open: 833.85 | Close: 833.29 (↓ -0.31%) | Upper Leg: 3.13 | ||||||
| Mkt Cap: $32.8 B | Prev Close: 835.92 | Lower Leg: 2.52 | ||||||
| 52wk Lo: 500.24 | % from Lo: 66.58% | Body: 0.56 | ||||||
| 52wk Hi: 939.0 | % from Hi: -11.26% | Length: Small | ||||||
| PE Ratio: 101.79 | YTD Chg %: 34.37% | Box: Filled | ||||||
| Vol: 173,559 | Avg Vol: 283,372 | Doji Shape: Standard | ||||||
| Quest Diagnostics, Inc. (DGX) |
|
|||||||
| Low: 116.46 | High: 118.22 | Size: 1.76 | ||||||
| Open: 117.81 | Close: 117.83 (↓ -0.07%) | Upper Leg: 0.39 | ||||||
| Mkt Cap: $15.82 B | Prev Close: 117.91 | Lower Leg: 1.35 | ||||||
| 52wk Lo: 73.02 | % from Lo: 61.37% | Body: 0.02 | ||||||
| 52wk Hi: 131.81 | % from Hi: -10.61% | Length: Small | ||||||
| PE Ratio: 21.13 | YTD Chg %: 11.45% | Box: Open | ||||||
| Vol: 957,313 | Avg Vol: 1,272,559 | Doji Shape: Long Leg | ||||||
| Domino's Pizza, Inc. (DPZ) |
|
|||||||
| Low: 416.73 | High: 423.55 | Size: 6.82 | ||||||
| Open: 419.94 | Close: 419.7 (↑ 0.33%) | Upper Leg: 3.61 | ||||||
| Mkt Cap: $16.52 B | Prev Close: 418.33 | Lower Leg: 2.97 | ||||||
| 52wk Lo: 220.9 | % from Lo: 90.0% | Body: 0.24 | ||||||
| 52wk Hi: 423.55 | % from Hi: -0.91% | Length: Small | ||||||
| PE Ratio: 36.51 | YTD Chg %: 42.91% | Box: Filled | ||||||
| Vol: 368,171 | Avg Vol: 641,481 | Doji Shape: Standard | ||||||
| DTE Energy Co. (DTE) |
|
|||||||
| Low: 114.82 | High: 116.11 | Size: 1.29 | ||||||
| Open: 115.91 | Close: 115.83 (↑ 0.32%) | Upper Leg: 0.2 | ||||||
| Mkt Cap: $22.31 B | Prev Close: 115.46 | Lower Leg: 1.01 | ||||||
| 52wk Lo: 71.21 | % from Lo: 62.66% | Body: 0.08 | ||||||
| 52wk Hi: 135.67 | % from Hi: -14.62% | Length: Small | ||||||
| PE Ratio: 18.25 | YTD Chg %: -9.97% | Box: Filled | ||||||
| Vol: 1,179,739 | Avg Vol: 1,033,797 | Doji Shape: Long Leg | ||||||
| Ecolab, Inc. (ECL) |
|
|||||||
| Low: 193.03 | High: 195.36 | Size: 2.33 | ||||||
| Open: 194.72 | Close: 194.85 (↑ 0.23%) | Upper Leg: 0.51 | ||||||
| Mkt Cap: $55.61 B | Prev Close: 194.41 | Lower Leg: 1.69 | ||||||
| 52wk Lo: 124.6 | % from Lo: 56.38% | Body: 0.13 | ||||||
| 52wk Hi: 231.36 | % from Hi: -15.78% | Length: Small | ||||||
| PE Ratio: -65.42 | YTD Chg %: 2.42% | Box: Open | ||||||
| Vol: 704,254 | Avg Vol: 1,102,501 | Doji Shape: Long Leg | ||||||
| Essex Property Trust, Inc. (ESS) |
|
|||||||
| Low: 208.55 | High: 213.89 | Size: 5.34 | ||||||
| Open: 213.04 | Close: 213.02 (↑ 0.24%) | Upper Leg: 0.85 | ||||||
| Mkt Cap: $13.89 B | Prev Close: 212.51 | Lower Leg: 4.47 | ||||||
| 52wk Lo: 175.81 | % from Lo: 21.16% | Body: 0.02 | ||||||
| 52wk Hi: 334.17 | % from Hi: -36.25% | Length: Small | ||||||
| PE Ratio: 22.38 | YTD Chg %: -28.51% | Box: Filled | ||||||
| Vol: 327,432 | Avg Vol: 411,795 | Doji Shape: Long Leg | ||||||
| Entergy Corp. (ETR) |
|
|||||||
| Low: 96.77 | High: 98.24 | Size: 1.47 | ||||||
| Open: 98.13 | Close: 98.13 (↑ 0.43%) | Upper Leg: 0.11 | ||||||
| Mkt Cap: $19.65 B | Prev Close: 97.71 | Lower Leg: 1.36 | ||||||
| 52wk Lo: 75.2 | % from Lo: 30.49% | Body: 0.0 | ||||||
| 52wk Hi: 135.55 | % from Hi: -27.61% | Length: Small | ||||||
| PE Ratio: 15.92 | YTD Chg %: -16.72% | Box: Filled | ||||||
| Vol: 921,781 | Avg Vol: 1,053,953 | Doji Shape: Long Leg | ||||||
| Alphabet, Inc. (GOOG) |
|
|||||||
| Low: 1568.005 | High: 1597.72 | Size: 29.71 | ||||||
| Open: 1579.79 | Close: 1580.42 (↓ -0.08%) | Upper Leg: 17.3 | ||||||
| Mkt Cap: $1074.94 B | Prev Close: 1581.75 | Lower Leg: 11.78 | ||||||
| 52wk Lo: 1013.54 | % from Lo: 55.93% | Body: 0.63 | ||||||
| 52wk Hi: 1597.72 | % from Hi: -1.08% | Length: Small | ||||||
| PE Ratio: 34.46 | YTD Chg %: 15.59% | Box: Open | ||||||
| Vol: 1,445,799 | Avg Vol: 1,648,784 | Doji Shape: Standard | ||||||
| Alphabet, Inc. (GOOGL) |
|
|||||||
| Low: 1562.31 | High: 1591.88 | Size: 29.57 | ||||||
| Open: 1574.57 | Close: 1575.57 (↓ -0.04%) | Upper Leg: 16.31 | ||||||
| Mkt Cap: $1071.64 B | Prev Close: 1576.25 | Lower Leg: 12.26 | ||||||
| 52wk Lo: 1008.87 | % from Lo: 56.17% | Body: 1.0 | ||||||
| 52wk Hi: 1591.88 | % from Hi: -1.02% | Length: Small | ||||||
| PE Ratio: 34.36 | YTD Chg %: 15.12% | Box: Open | ||||||
| Vol: 1,741,772 | Avg Vol: 1,599,524 | Doji Shape: Standard | ||||||
| IPG Photonics Corp. (IPGP) |
|
|||||||
| Low: 149.51 | High: 152.29 | Size: 2.78 | ||||||
| Open: 150.65 | Close: 150.58 (↑ 0.09%) | Upper Leg: 1.64 | ||||||
| Mkt Cap: $8.02 B | Prev Close: 150.44 | Lower Leg: 1.07 | ||||||
| 52wk Lo: 98.04 | % from Lo: 53.59% | Body: 0.07 | ||||||
| 52wk Hi: 184.02 | % from Hi: -18.17% | Length: Small | ||||||
| PE Ratio: 62.63 | YTD Chg %: 2.80% | Box: Filled | ||||||
| Vol: 209,734 | Avg Vol: 373,997 | Doji Shape: Standard | ||||||
| Jacobs Engineering Group, Inc. (J) |
|
|||||||
| Low: 88.21 | High: 89.3 | Size: 1.09 | ||||||
| Open: 88.88 | Close: 88.82 (↓ -0.24%) | Upper Leg: 0.42 | ||||||
| Mkt Cap: $11.57 B | Prev Close: 89.03 | Lower Leg: 0.61 | ||||||
| 52wk Lo: 59.29 | % from Lo: 49.81% | Body: 0.06 | ||||||
| 52wk Hi: 104.0 | % from Hi: -14.6% | Length: Small | ||||||
| PE Ratio: 27.88 | YTD Chg %: -1.61% | Box: Filled | ||||||
| Vol: 756,301 | Avg Vol: 732,972 | Doji Shape: Standard | ||||||
| Kimberly-Clark Corp. (KMB) |
|
|||||||
| Low: 156.14 | High: 157.62 | Size: 1.48 | ||||||
| Open: 157.38 | Close: 157.3 (↓ -0.17%) | Upper Leg: 0.24 | ||||||
| Mkt Cap: $53.65 B | Prev Close: 157.57 | Lower Leg: 1.16 | ||||||
| 52wk Lo: 110.66 | % from Lo: 42.15% | Body: 0.08 | ||||||
| 52wk Hi: 160.16 | % from Hi: -1.79% | Length: Small | ||||||
| PE Ratio: 21.02 | YTD Chg %: 15.83% | Box: Filled | ||||||
| Vol: 1,354,591 | Avg Vol: 1,505,485 | Doji Shape: Long Leg | ||||||
| Moody's Corp. (MCO) |
|
|||||||
| Low: 281.06 | High: 285.27 | Size: 4.21 | ||||||
| Open: 284.48 | Close: 284.47 (↑ 0.36%) | Upper Leg: 0.79 | ||||||
| Mkt Cap: $53.4 B | Prev Close: 283.46 | Lower Leg: 3.41 | ||||||
| 52wk Lo: 164.19 | % from Lo: 73.26% | Body: 0.01 | ||||||
| 52wk Hi: 296.66 | % from Hi: -4.11% | Length: Small | ||||||
| PE Ratio: 30.83 | YTD Chg %: 17.62% | Box: Filled | ||||||
| Vol: 906,867 | Avg Vol: 605,217 | Doji Shape: Long Leg | ||||||
| McCormick & Co., Inc. (MKC) |
|
|||||||
| Low: 202.5 | High: 203.98 | Size: 1.48 | ||||||
| Open: 203.14 | Close: 203.15 (↑ 0.13%) | Upper Leg: 0.83 | ||||||
| Mkt Cap: $27.06 B | Prev Close: 202.89 | Lower Leg: 0.64 | ||||||
| 52wk Lo: 112.23 | % from Lo: 81.01% | Body: 0.01 | ||||||
| 52wk Hi: 204.14 | % from Hi: -0.48% | Length: Small | ||||||
| PE Ratio: 36.22 | YTD Chg %: 21.23% | Box: Open | ||||||
| Vol: 357,088 | Avg Vol: 450,553 | Doji Shape: Standard | ||||||
| Monster Beverage Corp. (MNST) |
|
|||||||
| Low: 81.82 | High: 83.025 | Size: 1.21 | ||||||
| Open: 82.76 | Close: 82.73 (↓ -0.34%) | Upper Leg: 0.27 | ||||||
| Mkt Cap: $43.63 B | Prev Close: 83.01 | Lower Leg: 0.91 | ||||||
| 52wk Lo: 50.06 | % from Lo: 65.26% | Body: 0.03 | ||||||
| 52wk Hi: 83.98 | % from Hi: -1.49% | Length: Small | ||||||
| PE Ratio: 38.76 | YTD Chg %: 29.98% | Box: Filled | ||||||
| Vol: 1,481,489 | Avg Vol: 2,077,837 | Doji Shape: Long Leg | ||||||
| PepsiCo, Inc. (PEP) |
|
|||||||
| Low: 135.25 | High: 136.66 | Size: 1.41 | ||||||
| Open: 136.37 | Close: 136.46 (↓ -0.19%) | Upper Leg: 0.2 | ||||||
| Mkt Cap: $188.95 B | Prev Close: 136.72 | Lower Leg: 1.12 | ||||||
| 52wk Lo: 101.42 | % from Lo: 34.55% | Body: 0.09 | ||||||
| 52wk Hi: 147.2 | % from Hi: -7.3% | Length: Small | ||||||
| PE Ratio: 27.72 | YTD Chg %: 0.47% | Box: Open | ||||||
| Vol: 4,298,027 | Avg Vol: 3,819,593 | Doji Shape: Long Leg | ||||||
| Phillips 66 (PSX) |
|
|||||||
| Low: 60.57 | High: 61.78 | Size: 1.21 | ||||||
| Open: 61.0 | Close: 60.97 (↓ 0.0%) | Upper Leg: 0.78 | ||||||
| Mkt Cap: $26.63 B | Prev Close: 60.97 | Lower Leg: 0.4 | ||||||
| 52wk Lo: 40.04 | % from Lo: 52.27% | Body: 0.03 | ||||||
| 52wk Hi: 119.92 | % from Hi: -49.16% | Length: Small | ||||||
| PE Ratio: -22.16 | YTD Chg %: -45.66% | Box: Filled | ||||||
| Vol: 3,124,882 | Avg Vol: 3,066,138 | Doji Shape: Long Leg | ||||||
| Royal Caribbean Group (RCL) |
|
|||||||
| Low: 61.29 | High: 63.03 | Size: 1.74 | ||||||
| Open: 61.51 | Close: 61.53 (↓ 0.0%) | Upper Leg: 1.5 | ||||||
| Mkt Cap: $13.21 B | Prev Close: 61.53 | Lower Leg: 0.22 | ||||||
| 52wk Lo: 19.25 | % from Lo: 219.64% | Body: 0.02 | ||||||
| 52wk Hi: 135.32 | % from Hi: -54.53% | Length: Small | ||||||
| PE Ratio: -6.68 | YTD Chg %: -54.30% | Box: Open | ||||||
| Vol: 5,975,858 | Avg Vol: 10,913,214 | Doji Shape: Long Leg | ||||||
| Raymond James Financial, Inc. (RJF) |
|
|||||||
| Low: 73.374 | High: 74.41 | Size: 1.04 | ||||||
| Open: 73.75 | Close: 73.7 (↓ -0.03%) | Upper Leg: 0.66 | ||||||
| Mkt Cap: $10.11 B | Prev Close: 73.72 | Lower Leg: 0.33 | ||||||
| 52wk Lo: 54.21 | % from Lo: 35.95% | Body: 0.05 | ||||||
| 52wk Hi: 102.45 | % from Hi: -28.06% | Length: Small | ||||||
| PE Ratio: 11.68 | YTD Chg %: -18.82% | Box: Filled | ||||||
| Vol: 312,164 | Avg Vol: 621,920 | Doji Shape: Long Leg | ||||||
| S&P Global, Inc. (SPGI) |
|
|||||||
| Low: 358.35 | High: 363.365 | Size: 5.01 | ||||||
| Open: 361.79 | Close: 362.01 (↑ 0.22%) | Upper Leg: 1.36 | ||||||
| Mkt Cap: $87.24 B | Prev Close: 361.22 | Lower Leg: 3.44 | ||||||
| 52wk Lo: 186.06 | % from Lo: 94.57% | Body: 0.22 | ||||||
| 52wk Hi: 363.365 | % from Hi: -0.37% | Length: Small | ||||||
| PE Ratio: 33.95 | YTD Chg %: 30.23% | Box: Open | ||||||
| Vol: 722,478 | Avg Vol: 795,364 | Doji Shape: Long Leg | ||||||
| Verisk Analytics, Inc. (VRSK) |
|
|||||||
| Low: 184.28 | High: 186.06 | Size: 1.78 | ||||||
| Open: 185.61 | Close: 185.65 (↓ -0.11%) | Upper Leg: 0.41 | ||||||
| Mkt Cap: $30.15 B | Prev Close: 185.86 | Lower Leg: 1.33 | ||||||
| 52wk Lo: 116.61 | % from Lo: 59.21% | Body: 0.04 | ||||||
| 52wk Hi: 192.4 | % from Hi: -3.51% | Length: Small | ||||||
| PE Ratio: 58.62 | YTD Chg %: 22.88% | Box: Open | ||||||
| Vol: 689,270 | Avg Vol: 620,511 | Doji Shape: Long Leg | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment