Here are your daily dojis. This scan was performed for all stocks in the Nasdaq 100 and S&P 500. Today we found 20 different doji candles.
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
| Stock | Doji | |||||||
| Adobe Inc (ADBE) |
|
|||||||
| Low: 663.0 | High: 669.66 | Size: 6.66 | ||||||
| Open: 667.69 | Close: 667.92 (↑ 0.29%) | Upper Leg: 1.74 | ||||||
| Mkt Cap: $318.2 B | Prev Close: 666.02 | Lower Leg: 4.69 | ||||||
| 52wk Lo: 420.78 | % from Lo: 58.73% | Body: 0.23 | ||||||
| 52wk Hi: 677.76 | % from Hi: -1.45% | Length: Small | ||||||
| PE Ratio: 55.11 | YTD Chg %: 33.46% | Box: Open | ||||||
| Vol: 1,128,004 | Avg Vol: 1,946,717 | Doji Shape: Long Leg | ||||||
| Align Technology, Inc. (ALGN) |
|
|||||||
| Low: 699.476 | High: 713.33 | Size: 13.85 | ||||||
| Open: 711.18 | Close: 711.02 (↑ 0.02%) | Upper Leg: 2.15 | ||||||
| Mkt Cap: $56.07 B | Prev Close: 710.87 | Lower Leg: 11.54 | ||||||
| 52wk Lo: 439.71 | % from Lo: 61.7% | Body: 0.16 | ||||||
| 52wk Hi: 737.45 | % from Hi: -3.58% | Length: Small | ||||||
| PE Ratio: 76.62 | YTD Chg %: 33.05% | Box: Filled | ||||||
| Vol: 779,496 | Avg Vol: 851,694 | Doji Shape: Long Leg | ||||||
| Alaska Air Group Inc. (ALK) |
|
|||||||
| Low: 57.96 | High: 59.2 | Size: 1.24 | ||||||
| Open: 58.82 | Close: 58.83 (↓ -0.08%) | Upper Leg: 0.37 | ||||||
| Mkt Cap: $7.37 B | Prev Close: 58.88 | Lower Leg: 0.86 | ||||||
| 52wk Lo: 41.9 | % from Lo: 40.41% | Body: 0.01 | ||||||
| 52wk Hi: 74.25 | % from Hi: -20.77% | Length: Small | ||||||
| PE Ratio: 566.22 | YTD Chg %: 13.15% | Box: Open | ||||||
| Vol: 1,510,521 | Avg Vol: 1,820,232 | Doji Shape: Long Leg | ||||||
| Ametek Inc (AME) |
|
|||||||
| Low: 138.45 | High: 139.875 | Size: 1.43 | ||||||
| Open: 139.3 | Close: 139.36 (↓ -0.01%) | Upper Leg: 0.51 | ||||||
| Mkt Cap: $32.24 B | Prev Close: 139.37 | Lower Leg: 0.85 | ||||||
| 52wk Lo: 106.46 | % from Lo: 30.9% | Body: 0.06 | ||||||
| 52wk Hi: 143.22 | % from Hi: -2.7% | Length: Small | ||||||
| PE Ratio: 34.84 | YTD Chg %: 15.77% | Box: Open | ||||||
| Vol: 681,676 | Avg Vol: 977,160 | Doji Shape: Standard | ||||||
| Ameriprise Financial Inc (AMP) |
|
|||||||
| Low: 302.55 | High: 306.97 | Size: 4.42 | ||||||
| Open: 305.12 | Close: 305.2 (↓ -0.56%) | Upper Leg: 1.77 | ||||||
| Mkt Cap: $34.72 B | Prev Close: 306.93 | Lower Leg: 2.57 | ||||||
| 52wk Lo: 172.68 | % from Lo: 76.74% | Body: 0.08 | ||||||
| 52wk Hi: 310.26 | % from Hi: -1.63% | Length: Small | ||||||
| PE Ratio: 35.24 | YTD Chg %: 60.11% | Box: Open | ||||||
| Vol: 496,670 | Avg Vol: 438,018 | Doji Shape: Standard | ||||||
| American Tower Corp. (AMT) |
|
|||||||
| Low: 278.8 | High: 281.61 | Size: 2.81 | ||||||
| Open: 279.89 | Close: 279.92 (↑ 0.42%) | Upper Leg: 1.69 | ||||||
| Mkt Cap: $127.48 B | Prev Close: 278.76 | Lower Leg: 1.09 | ||||||
| 52wk Lo: 194.64 | % from Lo: 43.81% | Body: 0.03 | ||||||
| 52wk Hi: 302.31 | % from Hi: -7.41% | Length: Small | ||||||
| PE Ratio: 50.89 | YTD Chg %: 26.43% | Box: Open | ||||||
| Vol: 823,289 | Avg Vol: 1,500,899 | Doji Shape: Standard | ||||||
| Alexandria Real Estate Equities Inc. (ARE) |
|
|||||||
| Low: 205.45 | High: 207.38 | Size: 1.93 | ||||||
| Open: 206.87 | Close: 206.95 (↑ 0.13%) | Upper Leg: 0.43 | ||||||
| Mkt Cap: $32.07 B | Prev Close: 206.68 | Lower Leg: 1.42 | ||||||
| 52wk Lo: 149.87 | % from Lo: 38.09% | Body: 0.08 | ||||||
| 52wk Hi: 211.7 | % from Hi: -2.24% | Length: Small | ||||||
| PE Ratio: 31.99 | YTD Chg %: 18.26% | Box: Open | ||||||
| Vol: 292,094 | Avg Vol: 541,332 | Doji Shape: Long Leg | ||||||
| American Water Works Co. Inc. (AWK) |
|
|||||||
| Low: 168.41 | High: 170.39 | Size: 1.98 | ||||||
| Open: 169.52 | Close: 169.52 (↑ 0.66%) | Upper Leg: 0.87 | ||||||
| Mkt Cap: $30.77 B | Prev Close: 168.4075 | Lower Leg: 1.11 | ||||||
| 52wk Lo: 129.59 | % from Lo: 30.81% | Body: 0.0 | ||||||
| 52wk Hi: 188.68 | % from Hi: -10.15% | Length: Small | ||||||
| PE Ratio: 40.56 | YTD Chg %: 11.97% | Box: Filled | ||||||
| Vol: 528,331 | Avg Vol: 722,329 | Doji Shape: Standard | ||||||
| Cintas Corporation (CTAS) |
|
|||||||
| Low: 434.02 | High: 438.705 | Size: 4.69 | ||||||
| Open: 437.1 | Close: 436.95 (↑ 0.02%) | Upper Leg: 1.6 | ||||||
| Mkt Cap: $45.18 B | Prev Close: 436.86 | Lower Leg: 2.93 | ||||||
| 52wk Lo: 312.5 | % from Lo: 39.82% | Body: 0.15 | ||||||
| 52wk Hi: 448.98 | % from Hi: -2.68% | Length: Small | ||||||
| PE Ratio: 41.34 | YTD Chg %: 24.46% | Box: Filled | ||||||
| Vol: 250,909 | Avg Vol: 287,050 | Doji Shape: Long Leg | ||||||
| Federal Realty Investment Trust (FRT) |
|
|||||||
| Low: 127.59 | High: 129.13 | Size: 1.54 | ||||||
| Open: 128.18 | Close: 128.19 (↓ 0.0%) | Upper Leg: 0.94 | ||||||
| Mkt Cap: $9.97 B | Prev Close: 128.19 | Lower Leg: 0.59 | ||||||
| 52wk Lo: 79.6 | % from Lo: 61.04% | Body: 0.01 | ||||||
| 52wk Hi: 135.56 | % from Hi: -5.44% | Length: Small | ||||||
| PE Ratio: 64.42 | YTD Chg %: 54.85% | Box: Open | ||||||
| Vol: 413,663 | Avg Vol: 480,166 | Doji Shape: Standard | ||||||
| General Dynamics Corp. (GD) |
|
|||||||
| Low: 201.23 | High: 203.625 | Size: 2.4 | ||||||
| Open: 202.82 | Close: 202.88 (↑ 0.12%) | Upper Leg: 0.75 | ||||||
| Mkt Cap: $56.65 B | Prev Close: 202.64 | Lower Leg: 1.59 | ||||||
| 52wk Lo: 140.79 | % from Lo: 44.1% | Body: 0.06 | ||||||
| 52wk Hi: 210.21 | % from Hi: -3.49% | Length: Small | ||||||
| PE Ratio: 17.41 | YTD Chg %: 39.87% | Box: Open | ||||||
| Vol: 666,924 | Avg Vol: 981,881 | Doji Shape: Long Leg | ||||||
| Intercontinental Exchange Inc (ICE) |
|
|||||||
| Low: 134.92 | High: 135.97 | Size: 1.05 | ||||||
| Open: 135.54 | Close: 135.48 (↓ -0.2%) | Upper Leg: 0.43 | ||||||
| Mkt Cap: $76.33 B | Prev Close: 135.75 | Lower Leg: 0.56 | ||||||
| 52wk Lo: 95.06 | % from Lo: 42.52% | Body: 0.06 | ||||||
| 52wk Hi: 139.79 | % from Hi: -3.08% | Length: Small | ||||||
| PE Ratio: 25.04 | YTD Chg %: 18.56% | Box: Filled | ||||||
| Vol: 2,365,765 | Avg Vol: 2,187,845 | Doji Shape: Standard | ||||||
| Johnson & Johnson (JNJ) |
|
|||||||
| Low: 162.02 | High: 163.59 | Size: 1.57 | ||||||
| Open: 162.61 | Close: 162.51 (↓ -0.22%) | Upper Leg: 0.98 | ||||||
| Mkt Cap: $427.82 B | Prev Close: 162.87 | Lower Leg: 0.49 | ||||||
| 52wk Lo: 140.26 | % from Lo: 15.86% | Body: 0.1 | ||||||
| 52wk Hi: 178.93 | % from Hi: -9.18% | Length: Small | ||||||
| PE Ratio: 24.29 | YTD Chg %: 5.19% | Box: Filled | ||||||
| Vol: 6,112,632 | Avg Vol: 6,575,265 | Doji Shape: Long Leg | ||||||
| Paychex Inc. (PAYX) |
|
|||||||
| Low: 121.73 | High: 123.3 | Size: 1.57 | ||||||
| Open: 122.89 | Close: 122.97 (↓ -0.18%) | Upper Leg: 0.33 | ||||||
| Mkt Cap: $44.34 B | Prev Close: 123.19 | Lower Leg: 1.16 | ||||||
| 52wk Lo: 83.21 | % from Lo: 47.78% | Body: 0.08 | ||||||
| 52wk Hi: 125.81 | % from Hi: -2.26% | Length: Small | ||||||
| PE Ratio: 36.6 | YTD Chg %: 35.34% | Box: Open | ||||||
| Vol: 1,164,644 | Avg Vol: 1,169,702 | Doji Shape: Long Leg | ||||||
| Constellation Brands Inc - Class A (STZ) |
|
|||||||
| Low: 219.62 | High: 222.5 | Size: 2.88 | ||||||
| Open: 221.65 | Close: 221.64 (↓ -0.06%) | Upper Leg: 0.85 | ||||||
| Mkt Cap: $41.5 B | Prev Close: 221.78 | Lower Leg: 2.02 | ||||||
| 52wk Lo: 189.64 | % from Lo: 16.87% | Body: 0.01 | ||||||
| 52wk Hi: 243.06 | % from Hi: -8.81% | Length: Small | ||||||
| PE Ratio: 57.12 | YTD Chg %: 2.55% | Box: Filled | ||||||
| Vol: 707,612 | Avg Vol: 856,153 | Doji Shape: Long Leg | ||||||
| Sysco Corp. (SYY) |
|
|||||||
| Low: 77.79 | High: 81.78 | Size: 3.99 | ||||||
| Open: 79.63 | Close: 79.6 (↓ -1.01%) | Upper Leg: 2.15 | ||||||
| Mkt Cap: $40.78 B | Prev Close: 80.41 | Lower Leg: 1.81 | ||||||
| 52wk Lo: 65.74 | % from Lo: 21.08% | Body: 0.03 | ||||||
| 52wk Hi: 85.71 | % from Hi: -7.13% | Length: Tall | ||||||
| PE Ratio: 78.04 | YTD Chg %: 9.85% | Box: Filled | ||||||
| Vol: 3,931,249 | Avg Vol: 1,902,457 | Doji Shape: Standard | ||||||
| TE Connectivity Ltd - Registered Shares (TEL) |
|
|||||||
| Low: 159.23 | High: 161.55 | Size: 2.32 | ||||||
| Open: 161.02 | Close: 161.06 (↑ 1.94%) | Upper Leg: 0.49 | ||||||
| Mkt Cap: $52.83 B | Prev Close: 158.0 | Lower Leg: 1.79 | ||||||
| 52wk Lo: 104.0 | % from Lo: 54.87% | Body: 0.04 | ||||||
| 52wk Hi: 161.55 | % from Hi: -0.3% | Length: Small | ||||||
| PE Ratio: 31.46 | YTD Chg %: 33.86% | Box: Open | ||||||
| Vol: 1,603,557 | Avg Vol: 1,640,717 | Doji Shape: Long Leg | ||||||
| Tyler Technologies, Inc. (TYL) |
|
|||||||
| Low: 536.79 | High: 544.3 | Size: 7.51 | ||||||
| Open: 541.76 | Close: 541.77 (↑ 0.0%) | Upper Leg: 2.53 | ||||||
| Mkt Cap: $22.2 B | Prev Close: 541.76 | Lower Leg: 4.97 | ||||||
| 52wk Lo: 372.8 | % from Lo: 45.32% | Body: 0.01 | ||||||
| 52wk Hi: 549.08 | % from Hi: -1.33% | Length: Small | ||||||
| PE Ratio: 141.82 | YTD Chg %: 24.11% | Box: Open | ||||||
| Vol: 115,966 | Avg Vol: 157,290 | Doji Shape: Long Leg | ||||||
| Waste Management, Inc. (WM) |
|
|||||||
| Low: 159.095 | High: 160.29 | Size: 1.19 | ||||||
| Open: 159.61 | Close: 159.58 (↓ -0.29%) | Upper Leg: 0.68 | ||||||
| Mkt Cap: $66.75 B | Prev Close: 160.05 | Lower Leg: 0.49 | ||||||
| 52wk Lo: 107.75 | % from Lo: 48.1% | Body: 0.03 | ||||||
| 52wk Hi: 164.82 | % from Hi: -3.18% | Length: Small | ||||||
| PE Ratio: 38.73 | YTD Chg %: 37.13% | Box: Filled | ||||||
| Vol: 1,196,615 | Avg Vol: 1,573,587 | Doji Shape: Standard | ||||||
| West Pharmaceutical Services, Inc. (WST) |
|
|||||||
| Low: 408.71 | High: 418.91 | Size: 10.2 | ||||||
| Open: 413.92 | Close: 414.11 (↑ 0.25%) | Upper Leg: 4.8 | ||||||
| Mkt Cap: $30.68 B | Prev Close: 413.09 | Lower Leg: 5.21 | ||||||
| 52wk Lo: 253.49 | % from Lo: 63.36% | Body: 0.19 | ||||||
| 52wk Hi: 475.14 | % from Hi: -12.84% | Length: Small | ||||||
| PE Ratio: 51.38 | YTD Chg %: 46.26% | Box: Open | ||||||
| Vol: 273,034 | Avg Vol: 410,582 | Doji Shape: Standard | ||||||
Click on the symbols for charts from StockCharts.com. Data used for analysis provided for free by IEX. View IEX’s Terms of Use.
Disclaimer:
None of the information provided is a recommendation to buy or sell any stock and is for informational use only. Please do your own due diligence before investing in any security and contact your financial professional for investing advice. Please read our full disclaimer here.
Comments
Post a Comment